≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6812 梭特 / 乖離率河流圖(月)

6812 梭特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.869.4-1.6-2.31%6.77%69.469.364.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42281.1萬63660股/筆67.582.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
960.05萬41214張/筆68.29+3.3 (+4.99%)

連續漲跌: 連2漲→跌  ( -1.6元 / -2.31%)

財報評分: 最新52分 / 平均57分

新聞及公告

• 梭特限制員工權利新股收回註銷減資變更登記完成 (公告訊息 11/10 17:59)

• 梭特董事會決議召開梭特2026年第一次股東臨時會相關事宜 (公告訊息 10/22 15:47)

• 梭特董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/22 15:11)

• 梭特發言人異動 (公告訊息 10/22 15:10)

• 梭特2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 10/15 18:40)

• 梭特獨立董事辭任功能性委員會職務 (公告訊息 10/13 15:50)

• 梭特董事及獨立董事辭任 (公告訊息 10/13 15:49)

• 更正梭特2026年10月1日董事會決議私募普通股定價相關事宜重訊內容 (原計算價格56.53更改為56.69) (公告訊息 10/01 17:23)

• 梭特董事會決議通過2026年度私募普通股定價及增資基準日相關事宜 (公告訊息 10/01 15:31)

• 梭特財務主管兼任會計主管及發言人異動 (公告訊息 09/11 15:50)

• 梭特代理發言人異動 (公告訊息 08/06 16:34)

• 梭特董事會決議通過續聘副總經理委任案 (公告訊息 08/06 16:33)

• 梭特2026年第2季財務報告業經提報董事會通過 (公告訊息 08/06 16:33)

• 梭特董事會決議推選董事長 (公告訊息 06/25 15:16)

• 梭特第三屆審計委員會委員名單 (公告訊息 06/25 15:16)

• 梭特董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 15:14)

• 梭特2026年股東會重要決議事項 (公告訊息 06/25 15:14)

• 梭特2026年股東會全面改選董事(含獨立董事) (公告訊息 06/25 15:13)

6812 梭特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1167.8-2.4-3.42%+4.79
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
26M1070.2+14.1+25.1%+13.5
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
26M0956.1-3.1-5.24%-0.3
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
26M0859.2+5.7+10.7%-3.06
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
26M0753.5-17-24.1%-16.5
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
26M0670.5+2.3+3.37%-5.41
44.72
52.17
59.63
67.08
74.53
81.99
89.44
96.89
104.3
26M0568.2-16.7-19.7%+0.44
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
26M0484.9+34.3+67.8%+39.6
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
26M0350.6+3.7+7.89%+3.76
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
26M0246.9-1.9-3.89%-7.5
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
26M0148.8-7.6-13.5%-4.56
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
25M1256.4+8.2+17%+8.18
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
25M1148.2-3.6-6.95%-9.68
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M1051.8-8.3-13.8%-14.2
36.22
42.26
48.29
54.33
60.37
66.4
72.44
78.48
84.51
25M0960.1-9.1-13.2%-12.9
41.42
48.32
55.23
62.13
69.03
75.94
82.84
89.74
96.65
25M0869.2-8.6-11.1%+1.57
40.88
47.69
54.51
61.32
68.13
74.95
81.76
88.57
95.39
25M0777.8+20.4+35.5%+27.4
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
25M0657.4+9.4+19.6%+14
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548+2.35+5.15%-2.14
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
25M0445.65-7.85-14.7%-25.6
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.84
25M0353.5-31.3-36.9%-31.2
46.64
54.41
62.19
69.96
77.73
85.51
93.28
101.1
108.8
25M0284.8-10.1-10.6%-7.86
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
25M0194.9-1.5-1.56%-11.1
64.06
74.74
85.41
96.09
106.8
117.4
128.1
138.8
149.5
24M1296.4-32.6-25.3%-16.3
69.08
80.59
92.11
103.6
115.1
126.6
138.2
149.7
161.2
24M11129+9+7.5%+0.65
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
24M10120-15.5-11.4%-8.63
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
24M09135.5-3-2.17%-1.81
82.8
96.6
110.4
124.2
138
151.8
165.6
179.4
193.2
24M08138.5-1.5-1.07%-2.69
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
24M07140-8.5-5.72%-3.78
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
24M06148.5+0.5+0.34%+0.56
88.6
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
24M05148+1.5+1.02%+15.1
77.14
90
102.9
115.7
128.6
141.4
154.3
167.1
180
24M04146.5+55.3+60.6%+37
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
24M0391.2+8.2+9.88%+6.83
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
24M0283+1.1+1.34%+2.89
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
24M0181.9+4.8+6.23%+17.9
41.67
48.62
55.56
62.5
69.45
76.4
83.34
90.29
97.23
23M1277.1+27.75+56.2%+35.9
34.03
39.7
45.37
51.05
56.72
62.39
68.06
73.73
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149.35+5.65+12.9%+5.6
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
23M1043.7-3.45-7.32%-2.13
26.79
31.26
35.72
40.19
44.65
49.12
53.58
58.05
62.51
23M0947.15+4.05+9.4%+6.43
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
23M0843.1+0.45+1.06%-3.25
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
23M0742.65-5.25-11%-12.6
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
23M0647.9-7.9-14.2%-12.5
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
23M0555.8-4.7-7.77%+0.06
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.5
78.07
23M0460.5+9.5+18.6%+11.8
32.48
37.89
43.31
48.72
54.13
59.55
64.96
70.37
75.79
23M0351+0.1+0.2%+5.88
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
23M0250.9+8.3+19.5%+13.5
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
23M0142.6+1.6+3.9%+2.44
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
22M1241-0.15-0.36%-0.04
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
22M1141.15+0.25+0.61%+4.35
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22M1040.9+4.65+12.8%-4.62
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
22M0936.25-15.25-29.6%-31.2
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
22M0851.5-18.9-26.8%-28.3
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
22M0770.4-23.2-24.8%-24.6
56
65.33
74.67
84
93.33
102.7
112
121.3
130.7
22M0693.6-22.4-19.3%-15.6
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116-7-5.69%-10.3
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
22M04123-26-17.4%-17.4
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
22M03149-26-14.9%-11.7
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
22M02175-7.5-4.11%-2.87
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
22M01182.5-0.5-0.27%+4.68
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244.1
21M12183+25.5+16.2%+11.9
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
21M11157.5+7.5+5%+6.18
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
21M10150+12.5+9.09%+5.26
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
21M09137.5-2.5-1.79%-1.79
84
98
112
126
140
154
168
182
196
21M08140-2.5-1.75%-1.75
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
21M07142.5-2.5-1.72%+4.01
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
21M06145+21.5+17.4%+2.47
84.9
99.05
113.2
127.4
141.5
155.6
169.8
184
198.1
21M05123.5-32.5-20.8%-18.7
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
21M04156-20-11.4%-8.77
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
21M03176-5-2.76%
21M02181+37.5+26.1%