≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6814 路迦生醫 / 乖離率河流圖(月)

6814 路迦生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.6-0.2-1.14%4.83%17.617.616.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1118.69萬15735股/筆16.963.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1526.12萬21727張/筆17.1+0.1 (+0.57%)

連續漲跌: 首日下跌  ( -0.2元 / -1.14%)

財報評分: 最新34分 / 平均36分

新聞及公告

• 路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/30 15:42)

• 更正公告路迦生醫預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 10/14 17:42)

• 路迦生醫董事會通過2026年第二季財務報告 (公告訊息 08/12 17:48)

• 路迦生醫受邀參加群益金鼎證券與IR Trust 共同舉辦之「再生醫療與消費醫療產業」論壇 (公告訊息 07/01 17:52)

6814 路迦生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.4-1.3-6.95%-4.92
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26M1018.7-0.1-0.53%+0.99
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
26M0918.8+0.75+4.16%-6.39
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
26M0818.05-5.35-22.9%-18.6
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
26M0723.4-1.7-6.77%-4.49
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26M0625.1+0.1+0.4%-0.13
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26M0525-0.3-1.19%-1.83
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
26M0425.3-0.8-3.07%-3.19
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
26M0326.1-0.9-3.33%-5.38
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
26M0227-2.65-8.94%-7.59
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
26M0129.65-1.35-4.35%-1.39
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
25M1231+1.45+4.91%+4.91
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
25M1129.55+1.45+5.16%+4.73
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25M1028.1+1.1+4.07%+2.8
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
25M0927+0.1+0.37%+6.58
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
25M0826.9+4.8+21.7%+15.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25M0722.1+1+4.74%-1.49
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
25M0621.1-3-12.4%-10.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.1-1.4-5.49%-2.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25M0425.5+0.7+2.82%-0.13
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
25M0324.8-1.5-5.7%-4.12
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25M0226.3-0.2-0.75%-4.54
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
25M0126.5-3.35-11.2%-9.04
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
24M1229.85-1.2-3.86%-1.59
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
24M1131.05+0.95+3.16%+2.19
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
24M1030.1+0.1+0.33%+0
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
24M0930-0.2-0.66%-2.54
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
24M0830.2-1.95-6.07%-4.48
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24M0732.15-0.35-1.08%+1.96
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
24M0632.5+2.55+8.51%+5.69
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24M0529.95+0.15+0.5%+0
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24M0429.8-0.3-1%+1.65
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
24M0330.1+2.05+7.31%+5.43
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
24M0228.05+0.55+2%-0.82
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
24M0127.5-1.8-6.14%-5.06
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.66
40.55
23M1229.3-0.8-2.66%+0.92
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.1+2.4+8.66%+2.21
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
23M1027.7-2.85-9.33%-10.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23M0930.55-3.6-10.5%-7.89
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
23M0834.15-0.65-1.87%-4.21
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23M0734.8-3.2-8.42%-5.05
21.99
25.65
29.32
32.98
36.65
40.31
43.98
47.64
51.31
23M0638+0.85+2.29%+0.66
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
23M0537.15-0.95-2.49%-2.62
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23M0438.1-1.1-2.81%-2.14
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
23M0339.2-0.3-0.76%+5.38
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23M0239.5+6.6+20.1%+14.1
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
23M0132.9+1.4+4.44%+3.79
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22M1231.5+0.8+2.61%+1.94
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M1130.7+0.2+0.66%-3.91
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
22M1030.5-4.15-12%-8.77
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22M0934.65-0.5-1.42%+5.32
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
22M0835.15+6.25+21.6%+13.6
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
22M0728.9+0.1+0.35%-3.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
22M0628.8-3.55-11%-4.64
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.35+2.9+9.85%+0.78
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
22M0429.45-5.05-14.6%-10.9
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
22M0334.5-0.7-1.99%-3.18
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
22M0235.2-2-5.38%-7.53
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
22M0137.2-4.6-11%-10
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
21M1241.8-3.2-7.11%-1.84
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
21M1145+4.05+9.89%+1.54
26.59
31.02
35.45
39.88
44.32
48.75
53.18
57.61
62.04
21M1040.95-6.05-12.9%-12.6
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
21M0947-5.6-10.6%-4.37
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.81
21M0852.6+4.75+9.93%+6.55
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
21M0747.85+0.2+0.42%-1.68
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
21M0647.65-2.85-5.64%-7.63
30.95
36.11
41.27
46.42
51.58
56.74
61.9
67.06
72.22
21M0550.5-6.1-10.8%-9.77
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
21M0456.6-4.2-6.91%+9.83
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
21M0360.8+23.6+63.4%+35.9
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
21M0237.2+1+2.76%-12.4
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
21M0136.2-17.8-33%
20M125400%