≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6815 晶鑽生醫 / 乖離率河流圖(月)

6815 晶鑽生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.819-0.2-1.05%4.21%1918.9518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
917.43萬14665股/筆18.721.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2344.26萬191.22張/筆19.05-0.9 (-4.52%)

連續漲跌: 連2跌  ( -1.1元 / -5.53%)

財報評分: 最新39分 / 平均46分

新聞及公告

• 晶鑽生醫董事會通過2026年第2季合併財務報告 XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX (公告訊息 08/12 18:09)

• 修正晶鑽生醫2025年度股東會年報部分內容 (公告訊息 07/20 16:17)

• 晶鑽生醫董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/25 18:00)

• 晶鑽生醫第三屆審計委員會委員 (公告訊息 06/25 17:59)

• 晶鑽生醫董事長續任 (公告訊息 06/25 17:58)

• 晶鑽生醫2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/25 17:51)

• 晶鑽生醫2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/25 17:31)

• 晶鑽生醫2026年股東常會重要決議事項 (公告訊息 06/25 17:31)

6815 晶鑽生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.8-2.15-10.3%-9.98
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
26M1020.95-1.95-8.52%-8.45
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
26M0922.9-1.9-7.66%-6.78
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26M0824.8-1.2-4.62%-6.24
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
26M0726-2.55-8.93%-9.88
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26M0628.55-3.45-10.8%-9.46
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
26M0532-2.05-6.02%-7.69
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
26M0434.05-3.9-10.3%-17.6
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
26M0337.95-14.05-27%-27
31.19
36.39
41.59
46.79
51.98
57.18
62.38
67.58
72.78
26M0252-14-21.2%-13.8
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
26M0166+3+4.76%-0.2
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
25M1263-6.4-9.22%-6.62
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
25M1169.4-0.6-0.86%+5.47
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25M1070+12+20.7%+18.5
35.44
41.35
47.25
53.16
59.07
64.97
70.88
76.79
82.69
25M0958+8.8+17.9%+9.3
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
25M0849.2-2.8-5.38%-5.75
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25M0752-3.4-6.14%-6.92
33.52
39.11
44.69
50.28
55.87
61.45
67.04
72.63
78.21
25M0655.4-4.8-7.97%-5.35
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.2+0.2+0.33%+0.22
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
25M046000%-2.17
36.8
42.93
49.07
55.2
61.33
67.47
73.6
79.73
85.87
25M0360-4-6.25%-7.79
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
25M0264-7.2-10.1%-10.8
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
25M0171.2-8.9-11.1%-3.44
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
24M1280.1+10.2+14.6%+6.14
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
24M1169.9-6.5-8.51%-7.34
45.26
52.8
60.35
67.89
75.43
82.98
90.52
98.06
105.6
24M1076.4-3.6-4.5%-4.78
48.14
56.16
64.19
72.21
80.23
88.26
96.28
104.3
112.3
24M0980-4.3-5.1%-10.2
53.46
62.37
71.28
80.19
89.1
98.01
106.9
115.8
124.7
24M0884.3-18.7-18.2%-12.6
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
24M07103+1+0.98%+4.29
59.26
69.14
79.01
88.89
98.77
108.6
118.5
128.4
138.3
24M06102+10.7+11.7%+4.58
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
24M0591.3-8-8.06%-4.13
57.14
66.66
76.19
85.71
95.23
104.8
114.3
123.8
133.3
24M0499.3+4.2+4.42%+5.3
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
24M0395.1+6.6+7.46%+4.62
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
24M0288.5-0.6-0.67%0
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
24M0189.1+1.2+1.37%+3.4
51.7
60.32
68.93
77.55
86.17
94.78
103.4
112
120.6
23M1287.9+6.4+7.85%+4.98
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1181.5-0.3-0.37%-4.64
51.28
59.83
68.37
76.92
85.47
94.01
102.6
111.1
119.7
23M1081.8-11.3-12.1%-7.81
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
23M0993.1+1.8+1.97%-8.4
60.98
71.14
81.31
91.47
101.6
111.8
122
132.1
142.3
23M0891.3-29.2-24.2%-26.2
74.26
86.64
99.01
111.4
123.8
136.1
148.5
160.9
173.3
23M07120.5-39-24.5%-2.9
74.46
86.87
99.28
111.7
124.1
136.5
148.9
161.3
173.7
23M06159.5+67.2+72.8%+53.9
62.18
72.54
82.91
93.27
103.6
114
124.4
134.7
145.1
23M0592.3+33.2+56.2%+36.7
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
23M0459.1+7.9+15.4%+14.6
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
23M0351.2+6.8+15.3%+16.9
26.27
30.65
35.03
39.4
43.78
48.16
52.54
56.92
61.3
23M0244.4+8.65+24.2%+15.8
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
23M0135.75+0.85+2.44%-0.83
21.63
25.23
28.84
32.44
36.05
39.66
43.26
46.86
50.47
22M1234.9-2.6-6.93%-3.15
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
22M1137.5+1.8+5.04%+0.31
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
22M1035.7-3.25-8.34%-7.87
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
22M0938.95-2.65-6.37%-4.77
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22M0841.6-0.55-1.3%+0.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
22M0742.15+1.6+3.95%+2.6
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
22M0640.5500%-3.64
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.55-4.6-10.2%-4.85
25.57
29.83
34.09
38.35
42.62
46.88
51.14
55.4
59.66
22M0445.15+3+7.12%+4.23
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
22M0342.15-0.5-1.17%-2.17
25.85
30.16
34.47
38.78
43.08
47.39
51.7
56.01
60.32
22M0242.65-1.8-4.05%-3.58
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
22M0144.45-1.15-2.52%+7.71
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
21M1245.6+11.85+35.1%+24
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
21M1133.75+2.8+9.05%+6.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
21M1030.95+0.55+1.81%-2.06
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
21M0930.4-3.05-9.12%-7.27
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
21M0833.45-1.05-3.04%-8.06
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
21M0734.5-6.7-16.3%-14.1
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
21M0641.2-3.65-8.14%-7.21
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
21M0544.85-2.3-4.88%-6.5
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
21M0447.15-4.75-9.15%-7.34
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
21M0351.9-1.7-3.17%-17
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
21M0253.6-28.4-34.6%
21M018200%