≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6816 捷智商訊 / 乖離率河流圖(月)

6816 捷智商訊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.4500%0%35.4535.4535.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----1.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03511張/筆350 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均72分

新聞及公告

• 捷智商訊配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/03 18:06)

• 捷智商訊董事會通過2026年第2季合併財務報告 (公告訊息 08/03 18:01)

• 捷智商訊董事會通過內部稽核主管任命案 (公告訊息 08/03 18:00)

6816 捷智商訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.45-0.3-0.84%-0.33
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
26M1035.75+0.25+0.7%+0.23
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26M0935.5-0.25-0.7%-2.07
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
26M0835.75-1.75-4.67%-1.83
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.98
26M0737.5+1.5+4.17%-0.49
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
26M0636-3.55-8.98%-4.93
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
26M0539.55+1.5+3.94%+1.24
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
26M0438.05-1.55-3.91%-1.59
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
26M0339.6+1.25+3.26%+1.19
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
26M0238.35-1.1-2.79%-1.92
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
26M0139.45-0.05-0.13%-1.33
23.99
27.99
31.99
35.99
39.98
43.98
47.98
51.98
55.98
25M1239.5-1.5-3.66%-1.66
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
25M1141+1+2.5%-0.81
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25M1040-3-6.98%-3.23
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
25M0943+2+4.88%+3.86
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25M0841+0.8+1.99%0
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25M0740.2-1.6-3.83%-3.64
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
25M0641.8-1.35-3.13%+0.2
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543.15+2.95+7.34%+2.45
25.27
29.48
33.69
37.91
42.12
46.33
50.54
54.75
58.96
25M0440.2-2.8-6.51%-7.3
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
25M0343-3.9-8.32%-5.08
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
25M0246.9+0.9+1.96%+4.3
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
25M0146+4+9.52%+8.49
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24M1242+2.8+7.14%+2.4
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
24M1139.2-2.65-6.33%-4.66
24.67
28.78
32.89
37.01
41.12
45.23
49.34
53.45
57.56
24M1041.85-0.45-1.06%-2.14
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
24M0942.3-1.85-4.19%-8.61
27.77
32.4
37.03
41.66
46.28
50.91
55.54
60.17
64.8
24M0844.15-8.25-15.7%-12.7
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
24M0752.4-2.8-5.07%-3.62
32.62
38.06
43.49
48.93
54.37
59.8
65.24
70.68
76.11
24M0655.2-0.3-0.54%-2.13
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
24M0555.5-3-5.13%-6.57
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24M0458.5-5.7-8.88%-7.78
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
24M0364.2-3.4-5.03%-3.84
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
24M0267.6-0.9-1.31%+4.64
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
24M0168.5+10.8+18.7%+11.6
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
23M1257.7-0.3-0.52%+0.29
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158+1.1+1.93%+0.93
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
23M1056.9-0.6-1.04%-0.41
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
23M0957.5+0.5+0.88%+1.47
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
23M0857+1.5+2.7%+1.06
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
23M0755.5-1.2-2.12%-0.42
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
23M0656.7+1.7+3.09%-0.93
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
23M0555-5-8.33%-3.51
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
23M0460+4+7.14%+7.14
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23M0356+4+7.69%+7.21
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
23M0252+3.3+6.78%+3.9
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
23M0148.7-0.75-1.52%-2.7
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
22M1249.45-2.55-4.9%-1.79
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
22M1152+2.4+4.84%+0.65
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.33
22M1049.6-3.8-7.12%-4.55
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
22M0953.4+0.5+0.95%+0.19
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
22M0852.9-0.7-1.31%+0.44
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
22M0753.6+2.1+4.08%+1.58
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
22M0651.5-1.7-3.2%-3.07
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0553.2-1.5-2.74%-4.32
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
22M0454.7-4.2-7.13%-2.44
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
22M0358.9+4.3+7.88%+4.93
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
22M0254.6-0.3-0.55%+0.92
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22M0154.9+2.1+3.98%+2.81
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
21M1252.8+0.3+0.57%+0.7
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
21M1152.5+0.5+0.96%-2.66
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
21M1052-5.3-9.25%-4.88
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
21M0957.3+2.6+4.75%+5.78
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
21M0854.7+4.2+8.32%+3.73
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
21M0750.5-2.5-4.72%-0.33
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
21M0653+4.5+9.28%+0.25
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
21M0548.5-8.6-15.1%-9.12
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
21M0457.1+2.6+4.77%+8.83
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
21M0354.5+8.7+19%+6.79
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
21M0245.8-7-13.3%
21M0152.8+0.2+0.38%