≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6817 溫士頓 / 乖離率河流圖(月)

6817 溫士頓

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.5537.5+1.05+2.8%4%37.538.5537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56210.4萬391.45張/筆37.271.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
728.04萬12624張/筆37.45-1.35 (-3.47%)

連續漲跌: 首日上漲  ( +1.05元 / +2.8%)

財報評分: 最新66分 / 平均59分

新聞及公告

• 溫士頓因會計師事務所內部輪調更換簽證會計師 (公告訊息 11/03 17:08)

• 溫士頓董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:35)

• 溫士頓原訂2026年07月13日發放現金股利，因受颱風停班影響，現金股利發放日順延至下一營業日 (公告訊息 07/10 09:55)

6817 溫士頓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.55-1.5-3.75%-8.4
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26M1040.05-7.6-15.9%-10.1
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
26M0947.65+1.75+3.81%-0.97
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
26M0845.9-4.9-9.65%-12.3
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
26M0750.8-9.5-15.8%-12.8
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
26M0660.3-3.3-5.19%-6.22
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
26M0563.6-5.4-7.83%-7.15
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26M0469-3.9-5.35%-8.12
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
26M0372.9-10.5-12.6%-9.18
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
26M0283.4-1.1-1.3%-0.08
50.08
58.43
66.77
75.12
83.47
91.81
100.2
108.5
116.9
26M0184.5+2+2.42%-4.77
53.24
62.11
70.99
79.86
88.73
97.61
106.5
115.4
124.2
25M1282.5-16.7-16.8%-14.7
58.04
67.71
77.39
87.06
96.73
106.4
116.1
125.8
135.4
25M1199.2-9.3-8.57%-7.2
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25M10108.5-4.5-3.98%-1.21
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
25M09113+5+4.63%+2.73
66
77
88
99
110
121
132
143
154
25M08108-1-0.92%-2.26
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
25M07109-5.5-4.8%-0.3
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
25M06114.5+10+9.57%+6.84
64.3
75.02
85.73
96.45
107.2
117.9
128.6
139.3
150
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05104.5+2+1.95%+3.29
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
25M04102.5+6+6.22%+3.02
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
25M0396.5-3-3.02%+0.7
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
25M0299.5+8+8.74%+5.74
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25M0191.5+0.2+0.22%+0.59
54.58
63.68
72.77
81.87
90.97
100.1
109.2
118.3
127.4
24M1291.3+1.2+1.33%+0.18
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
24M1190.1-1.9-2.07%-1.03
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
24M1092+1+1.1%-2.2
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
24M0991-8.2-8.27%-5.34
57.68
67.29
76.91
86.52
96.13
105.7
115.4
125
134.6
24M0899.2+1+1.02%-5.19
62.78
73.24
83.71
94.17
104.6
115.1
125.6
136
146.5
24M0798.2-18.3-15.7%-11.8
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
24M06116.5-3-2.51%-3.19
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
24M05119.5-5.5-4.4%-3.5
74.3
86.68
99.07
111.5
123.8
136.2
148.6
161
173.4
24M04125-2-1.57%+4.9
71.5
83.42
95.33
107.3
119.2
131.1
143
154.9
166.8
24M03127+21.5+20.4%+13.2
67.3
78.52
89.73
101
112.2
123.4
134.6
145.8
157
24M02105.5+1.5+1.44%+2.86
61.54
71.8
82.05
92.31
102.6
112.8
123.1
133.3
143.6
24M01104+5.8+5.91%+1.07
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
23M1298.2-8.3-7.79%+0.24
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11106.5+17.3+19.4%+12.1
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
23M1089.200%-0.07
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
23M0989.2-0.2-0.22%+1.1
52.94
61.76
70.59
79.41
88.23
97.06
105.9
114.7
123.5
23M0889.4+3.3+3.83%+1.09
53.06
61.9
70.75
79.59
88.43
97.28
106.1
115
123.8
23M0786.1-3.7-4.12%-2.79
53.14
62
70.85
79.71
88.57
97.42
106.3
115.1
124
23M0689.800%+4.1
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
23M0589.8+10.6+13.4%+7.67
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23M0479.2-2-2.46%+4.26
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
23M0381.2+13.7+20.3%+16.8
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
23M0267.5+7.6+12.7%+7.03
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
23M0159.9-1.9-3.07%+1.01
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
22M1261.8+5.6+9.96%+7.48
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
22M1156.2+1.7+3.12%-1.69
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
22M1054.5-6.3-10.4%-7.89
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
22M0960.8-1.4-2.25%-1.51
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
22M0862.200%-1.84
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
22M0762.2-3.5-5.33%-7.94
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.59
22M0665.7-9.1-12.2%-10.8
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0574.8-5.6-6.97%-4.18
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
22M0480.4+1.4+1.77%+1.6
47.48
55.39
63.31
71.22
79.13
87.05
94.96
102.9
110.8
22M0379+1+1.28%+1.59
46.66
54.44
62.21
69.99
77.77
85.54
93.32
101.1
108.9
22M0278+1.7+2.23%+1.92
45.92
53.57
61.23
68.88
76.53
84.19
91.84
99.49
107.1
22M0176.3+1+1.33%-0.35
45.94
53.6
61.25
68.91
76.57
84.22
91.88
99.54
107.2
21M1275.3-2.8-3.59%-2.5
46.34
54.06
61.79
69.51
77.23
84.96
92.68
100.4
108.1
21M1178.1-0.2-0.26%+1.74
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.8
107.5
21M1078.3+4.4+5.95%+4.68
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
21M0973.9+1.7+2.35%-6.1
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
21M0872.2-17.8-19.8%-17.2
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
21M0790-9.3-9.37%-10.7
60.46
70.54
80.61
90.69
100.8
110.8
120.9
131
141.1
21M0699.3-13.7-12.1%-7.57
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
21M05113+3+2.73%-1.6
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
21M04110-11.5-9.47%+9.34
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
21M03121.5+51.2+72.8%
21M0270.3+6.4+10%