6818 連騰 / 乖離率河流圖(月)

6818 連騰

日期: 11/12

6818 連騰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
33.5	33.5	0	0%	5.82%	33.5	34.25	32.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
59	195.6萬	37	1.6張/筆	32.94	2.13	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	79.13萬	25	961張/筆	32.94	+0.2 (+0.6%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新40分 / 平均39分

新聞及公告

• 連騰依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告 (公告訊息 08/10 16:19)

• 連騰董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:08)

6818 連騰均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6818 連騰均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	33.5	-5.5	-14.1%	-15.2	23.69	27.64	31.59	35.53	39.48	43.43	47.38	51.33	55.28
26M10	39	-6.95	-15.1%	-9.34	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
26M09	45.95	+1.85	+4.2%	+2.64	26.86	31.34	35.81	40.29	44.77	49.24	53.72	58.2	62.67
26M08	44.1	-0.15	-0.34%	-10.2	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76
26M07	44.25	-14.75	-25%	-20.7	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
26M06	59	-5.2	-8.1%	-7.33	38.2	44.57	50.93	57.3	63.67	70.03	76.4	82.77	89.13
26M05	64.2	-3.6	-5.31%	-6.28	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
26M04	67.8	-5.7	-7.76%	+7.88	37.71	43.99	50.28	56.56	62.85	69.13	75.42	81.7	87.99
26M03	73.5	+26.25	+55.6%	+30.7	33.75	39.37	45	50.62	56.25	61.87	67.5	73.12	78.75
26M02	47.25	-0.75	-1.56%	+6.22	26.69	31.14	35.59	40.03	44.48	48.93	53.38	57.83	62.28
26M01	48	+9.8	+25.7%	+17.8	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
25M12	38.2	+2.2	+6.11%	+4.56	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.49	51.15
25M11	36	+0.6	+1.69%	-5.64	22.89	26.7	30.52	34.33	38.15	41.96	45.78	49.59	53.41
25M10	35.4	-7.65	-17.8%	-15.2	25.04	29.21	33.39	37.56	41.73	45.91	50.08	54.25	58.43
25M09	43.05	-3.7	-7.91%	-7.25	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
25M08	46.75	-2.7	-5.46%	-4.33	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
25M07	49.45	-0.95	-1.88%	-5.36	31.35	36.57	41.8	47.02	52.25	57.47	62.7	67.92	73.15
25M06	50.4	-6.5	-11.4%	-6.32	32.28	37.66	43.04	48.42	53.8	59.18	64.56	69.94	75.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	56.9	+2.8	+5.18%	+0.77	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.41	79.05
25M04	54.1	-4.3	-7.36%	-10.7	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
25M03	58.4	-10.8	-15.6%	-9.46	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
25M02	69.2	+3.3	+5.01%	+6.85	38.86	45.34	51.81	58.29	64.77	71.24	77.72	84.2	90.67
25M01	65.9	+6.7	+11.3%	+9.77	36.02	42.02	48.03	54.03	60.03	66.04	72.04	78.04	84.05
24M12	59.2	+4.2	+7.64%	+1.25	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
24M11	55	-6.2	-10.1%	-4.18	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
24M10	61.2	+5.2	+9.29%	+2.74	35.74	41.7	47.65	53.61	59.57	65.52	71.48	77.44	83.39
24M09	56	-5.5	-8.94%	+9.06	30.81	35.94	41.08	46.22	51.35	56.48	61.62	66.76	71.89
24M08	61.5	+24.95	+68.3%	+34.6	27.41	31.98	36.55	41.11	45.68	50.25	54.82	59.39	63.96
24M07	36.55	-2.45	-6.28%	-6.2	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
24M06	39	-2.35	-5.68%	+0.65	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
24M05	41.35	+5.45	+15.2%	+18.2	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.98
24M04	35.9	+8.2	+29.6%	+20.2	17.92	20.91	23.89	26.88	29.87	32.85	35.84	38.83	41.81
24M03	27.7	+1.7	+6.54%	+6.06	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
24M02	26	+1.35	+5.48%	-1.2	15.79	18.42	21.05	23.68	26.32	28.95	31.58	34.21	36.84
24M01	24.65	-3.65	-12.9%	-5.74	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
23M12	28.3	+2.8	+11%	+8.36	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	25.5	+0.95	+3.87%	-1.54	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
23M10	24.55	-3.1	-11.2%	-4.6	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
23M09	27.65	+2.65	+10.6%	+5.67	15.7	18.32	20.93	23.55	26.17	28.78	31.4	34.02	36.63
23M08	25	-0.85	-3.29%	+0.2	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
23M07	25.85	+1.85	+7.71%	+5.58	14.69	17.14	19.59	22.03	24.48	26.93	29.38	31.83	34.28
23M06	24	+0.4	+1.69%	+0.28	14.36	16.75	19.15	21.54	23.93	26.33	28.72	31.11	33.51
23M05	23.6	-0.6	-2.48%	-5.09	14.92	17.41	19.89	22.38	24.87	27.35	29.84	32.33	34.81
23M04	24.2	-2.6	-9.7%	-9.08	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
23M03	26.8	-2.05	-7.11%	+2.36	15.71	18.33	20.95	23.56	26.18	28.8	31.42	34.04	36.66
23M02	28.85	+5.95	+26%	+15.8	14.95	17.44	19.93	22.42	24.92	27.41	29.9	32.39	34.88
23M01	22.9	-0.1	-0.43%	+0.66	13.65	15.92	18.2	20.47	22.75	25.02	27.3	29.57	31.85
22M12	23	+0.65	+2.91%	+1.25	13.63	15.9	18.17	20.44	22.72	24.99	27.26	29.53	31.8
22M11	22.35	-0.45	-1.97%	-10.8	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
22M10	22.8	-7.2	-24%	-22.4	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
22M09	30	-5.4	-15.3%	-9	19.78	23.08	26.37	29.67	32.97	36.26	39.56	42.86	46.15
22M08	35.4	+1.9	+5.67%	+8.53	19.57	22.83	26.09	29.35	32.62	35.88	39.14	42.4	45.66
22M07	33.5	+4.55	+15.7%	+9.6	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
22M06	28.95	-0.3	-1.03%	-4.82	18.25	21.29	24.33	27.37	30.42	33.46	36.5	39.54	42.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	29.25	-3.8	-11.5%	-14.6	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
22M04	33.05	-7.35	-18.2%	-13.4	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
22M03	40.4	-0.7	-1.7%	+1.13	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
22M02	41.1	+2.75	+7.17%	+3.83	23.75	27.71	31.67	35.62	39.58	43.54	47.5	51.46	55.42
22M01	38.35	-0.95	-2.42%	-3.64	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
21M12	39.3	-2.45	-5.87%	-4.19	24.61	28.71	32.81	36.91	41.02	45.12	49.22	53.32	57.42
21M11	41.75	-0.25	-0.6%	+10.5	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
21M10	42	+12.45	+42.1%	+20.3	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
21M09	29.55	-3.65	-11%	-14.1	20.65	24.09	27.53	30.98	34.42	37.86	41.3	44.74	48.18
21M08	33.2	-7.3	-18%	-14	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
21M07	40.5	-1.6	-3.8%	-1.82	24.75	28.87	33	37.12	41.25	45.38	49.5	53.62	57.75
21M06	42.1	+0.95	+2.31%	-10.6	28.25	32.96	37.67	42.38	47.08	51.79	56.5	61.21	65.92
21M05	41.15	-16.85	-29.1%	-25.2	33.03	38.54	44.04	49.54	55.05	60.56	66.06	71.57	77.07
21M04	58	-8	-12.1%	-14.7	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
21M03	66	-14.1	-17.6%	-5.76	42.02	49.02	56.03	63.03	70.03	77.04	84.04	91.04	98.05
21M02	80.1	+16.1	+25.2%
21M01	64	+24.15	+60.6%

6818 連騰 / 乖離率河流圖(月)

6818 連騰

新聞及公告

6818 連騰 均線乖離率河流圖

6818 連騰 均線乖離率河流圖(月線圖)

6818 連騰均線乖離率河流圖

6818 連騰均線乖離率河流圖(月線圖)