≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / 乖離率河流圖(月)

6819 眾智

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.545.3+2.2+4.86%14.57%45.350.543.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
163769.2萬1431.14張/筆47.084.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79346.3萬591.34張/筆43.89+1.35 (+3.07%)

連續漲跌: 連2漲  ( +3.55元 / +8.08%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

6819 眾智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1147.5-6.7-12.4%-12.4
32.54
37.96
43.39
48.81
54.23
59.66
65.08
70.5
75.93
26M1054.2-6.8-11.1%+4.16
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
26M0961+20.1+49.1%+32.9
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
26M0840.9+5.1+14.2%+7.92
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26M0735.8-1.2-3.24%-16.6
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
26M0637-19-33.9%-10.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26M0556+24.5+77.8%+53
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
26M0431.5+9.2+41.3%+25.2
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
26M0322.3+0.6+2.76%+0.6
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0221.7-0.8-3.56%-1.66
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
26M0122.5+0.5+2.27%-5.73
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25M1222-5.1-18.8%-15.4
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
25M1127.1-1.85-6.39%-6.61
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
25M1028.95-2.05-6.61%+5.98
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
25M0931+9+40.9%+24.8
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
25M0822+0.5+2.33%+1.85
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0721.5+0.2+0.94%-3.37
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
25M0621.3-2.65-11.1%+1.51
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.95+6.25+35.3%+14.7
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
25M0417.7-3.3-15.7%-19.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
25M0321-6.5-23.6%-16.6
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
25M0227.5+0.45+1.66%-3.73
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
25M0127.05-4.1-13.2%-16.1
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
24M1231.15-7.35-19.1%-14.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24M1138.5-1.65-4.11%-2.28
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24M1040.15+0.6+1.52%+4.65
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24M0939.55+4.15+11.7%+5.14
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
24M0835.4-2.5-6.6%-3.98
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
24M0737.9+0.6+1.61%+5.42
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
24M0637.3+4.65+14.2%+9.28
20.48
23.89
27.31
30.72
34.13
37.55
40.96
44.37
47.79
24M0532.65+0.2+0.62%-3.69
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
24M0432.45-4.15-11.3%-8.25
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
24M0336.6-0.45-1.21%+16.6
18.83
21.97
25.11
28.24
31.38
34.52
37.66
40.8
43.94
24M0237.05+16.55+80.7%+38
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
24M0120.5-2.5-10.9%-2.54
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M1223+3.4+17.3%+11.7
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.6+0.45+2.35%-0.59
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23M1019.15-1.25-6.13%-7.78
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23M0920.4-2.35-10.3%-9.06
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
23M0822.75-1.4-5.8%-8.27
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23M0724.15-3.35-12.2%-5.54
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
23M0627.5+2.45+9.78%-0.84
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
23M0525.05-5.6-18.3%-2.66
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
23M0430.65+9.15+42.6%+29.8
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
23M0321.5+2.8+15%+12.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23M0218.7+1.75+10.3%+2.75
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23M0116.95-2-10.6%-4.69
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
22M1218.95+1.5+8.6%+14.2
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22M1117.45+4.05+30.2%+14.6
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22M1013.4-1.45-9.76%-9.15
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
22M0914.85-1.15-7.19%-19.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22M0816-8.8-35.5%-31.2
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
22M0724.8-4.15-14.3%-9.21
16.39
19.12
21.85
24.58
27.32
30.05
32.78
35.51
38.24
22M0628.95+0.75+2.66%-0.34
17.43
20.33
23.24
26.14
29.05
31.96
34.86
37.76
40.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.2-1.8-6%-5.74
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
22M0430-1.55-4.91%-10
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
22M0331.55-6.95-18.1%-11.1
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
22M0238.5+2.1+5.77%-3.23
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
22M0136.4-8.05-18.1%-10.3
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
21M1244.45+3.55+8.68%+6.47
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
21M1140.9+1+2.51%-0.89
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
21M1039.9-3.1-7.21%-16.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
21M0943-17.2-28.6%-25.5
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
21M0860.2-9.7-13.9%-6.18
38.5
44.92
51.33
57.75
64.17
70.58
77
83.42
89.83
21M0769.9+7.5+12%+5.96
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
21M0662.4-3.2-4.88%-3.9
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
21M0565.6-1.2-1.8%-15.5
46.58
54.34
62.11
69.87
77.63
85.4
93.16
100.9
108.7
21M0466.8-33.7-33.5%-28.4
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
21M03100.5-12-10.7%
21M02112.5-2-1.75%