≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 乖離率河流圖(月)

6820 連訊

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
277276.5+0.5+0.18%6.69%276.5287.5269
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
501,401萬124407股/筆277.813.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28765.6萬72391張/筆272+0.5 (+0.18%)

連續漲跌: 連2漲  ( +1元 / +0.36%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11277-20-6.73%-10.8
186.4
217.5
248.5
279.6
310.7
341.7
372.8
403.9
434.9
26M10297-61-17%-8.57
194.9
227.4
259.9
292.4
324.8
357.3
389.8
422.3
454.8
26M09358+38.5+12.1%+17.2
183.3
213.8
244.4
275
305.5
336.1
366.6
397.2
427.7
26M08319.5+80.5+33.7%+17
163.9
191.2
218.5
245.8
273.2
300.5
327.8
355.1
382.4
26M07239-22-8.43%-10
159.4
186
212.5
239.1
265.7
292.2
318.8
345.4
371.9
26M06261-36-12.1%-11.9
177.7
207.3
236.9
266.6
296.2
325.8
355.4
385
414.6
26M05297-33.5-10.1%+4.89
169.9
198.2
226.5
254.8
283.2
311.5
339.8
368.1
396.4
26M04330.5+108.5+48.9%+56
127.1
148.3
169.4
190.6
211.8
233
254.2
275.3
296.5
26M03222+139.1+168%+75.3
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
26M0282.9+7.8+10.4%+2.85
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
26M0175.1-8.7-10.4%+1.17
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
25M1283.8+20+31.3%+13.1
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
25M1163.8-10.9-14.6%-14.5
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
25M1074.7-10.6-12.4%-18.4
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
25M0985.3-29.2-25.5%-19.7
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
25M08114.5-4.5-3.78%+3.81
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
25M07119+21.6+22.2%+10.2
64.78
75.58
86.37
97.17
108
118.8
129.6
140.4
151.2
25M0697.4-10.1-9.4%+2.81
56.84
66.31
75.79
85.26
94.73
104.2
113.7
123.2
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05107.5+28.2+35.6%+23.8
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
25M0479.3+5.5+7.45%-16.8
57.22
66.76
76.29
85.83
95.37
104.9
114.4
124
133.5
25M0373.8-59.2-44.5%-50.1
88.76
103.6
118.3
133.1
147.9
162.7
177.5
192.3
207.1
25M02133-104-43.9%-18.5
97.9
114.2
130.5
146.8
163.2
179.5
195.8
212.1
228.4
25M01237+117.5+98.3%+60.8
88.46
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
24M12119.5+33.7+39.3%+41.8
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
24M1185.8+38.25+80.4%+44.2
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
24M1047.55+2.45+5.43%+4.85
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
24M0945.1+1.7+3.92%+5.74
25.59
29.85
34.12
38.38
42.65
46.92
51.18
55.44
59.71
24M0843.4+3.95+10%+16.4
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
24M0739.45+10.45+36%+21.3
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
24M0629-0.1-0.34%-0.23
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24M0529.100%+3.07
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
24M0429.1+2.6+9.81%+5.56
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24M0326.5-0.6-2.21%+1.02
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
24M0227.1+2+7.97%+4.7
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
24M0125.1-0.35-1.38%+0
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M1225.45+0.7+2.83%+3.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.75+1.25+5.32%+2.06
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
23M1023.5-1-4.08%-3.62
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
23M0924.5-0.65-2.58%-4.73
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
23M0825.15-2.35-8.55%-5.03
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
23M0727.5+0.7+2.61%-2.19
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
23M0626.8-3.25-10.8%-5.58
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
23M0530.05+1.75+6.18%+3.32
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
23M0428.3-0.6-2.08%+3.79
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
23M0328.9+4.3+17.5%+9.4
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
23M0224.6-1.15-4.47%-1.99
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23M0125.75+0.8+3.21%-1.21
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
22M1224.95-2.55-9.27%-1.32
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
22M1127.5+4.1+17.5%+5.7
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
22M1023.4-3.75-13.8%-5.77
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
22M0927.15+3.2+13.4%+16.3
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
22M0823.95+5+26.4%+17.1
12.27
14.31
16.36
18.4
20.45
22.5
24.54
26.58
28.63
22M0718.95+0.5+2.71%+0.62
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
22M0618.45-0.65-3.4%-3.15
11.43
13.34
15.24
17.14
19.05
20.96
22.86
24.76
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.1-0.5-2.55%-5.76
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22M0419.6-2.5-11.3%-7.62
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
22M0322.1+0.15+0.68%-0.15
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
22M0221.95-0.4-1.79%-1.79
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
22M0122.35-0.4-1.76%+1.06
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
21M1222.75+1.5+7.06%+2.55
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
21M1121.25-1.3-5.76%+1.19
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
21M1022.55+3.35+17.4%+3.6
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
21M0919.2-4.35-18.5%-18.9
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21M0823.55-4.75-16.8%-12.7
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
21M0728.3-0.8-2.75%-0.29
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
21M0629.1+1.35+4.86%-5.37
18.45
21.52
24.6
27.68
30.75
33.83
36.9
39.98
43.05
21M0527.75-7.65-21.6%-20.1
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
21M0435.4-5.6-13.7%
21M0341-8.15-16.6%