≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6821 聯寶 / 乖離率河流圖(月)

6821 聯寶

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4536.5-0.05-0.14%3.29%36.4537.536.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99364.1萬871.14張/筆36.731.5720.710.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85309.9萬851張/筆36.33+0.9 (+2.53%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.14%)

財報評分: 最新51分 / 平均54分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 聯寶董事會決議買回庫藏股 (公告訊息 11/12 15:40)

• 聯寶董事會通過2026年第3季合併財務報表 (公告訊息 11/12 15:36)

• 聯寶限制員工權利新股增資基準日 (公告訊息 08/11 18:16)

• 聯寶董事會通過2026年第2季合併財務報表 (公告訊息 08/11 16:58)

• 聯寶2026年第2季合併財務報告提報董事會召開日期 (公告訊息 08/03 13:46)

• 聯寶進軍無線充電B2C市場 自有品牌INCORE首款新品上架嘖嘖 (Anue鉅亨 07/15 20:42)

• 聯寶2026年股東常會重大決議事項 (公告訊息 06/26 13:30)

6821 聯寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.45-4-9.89%-8.65
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
26M1040.45-2.35-5.49%-2.76
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
26M0942.8+1.25+3.01%+4.01
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26M0841.55+2.45+6.27%-14.1
29.03
33.87
38.71
43.54
48.38
53.22
58.06
62.9
67.74
26M0739.1-25.4-39.4%-32.5
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26M0664.5-5.6-7.99%+3.26
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
26M0570.1+17.3+32.8%+18.3
35.56
41.49
47.41
53.34
59.27
65.19
71.12
77.05
82.97
26M0452.8-2.1-3.83%+9.66
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
26M0354.9+18.15+49.4%+26.9
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
26M0236.75-1.35-3.54%-0.68
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
26M0138.1+1.95+5.39%+0.97
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25M1236.15-2.8-7.19%-1.86
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
25M1138.95+3.55+10%+4.47
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
25M1035.4-2.1-5.6%-6.64
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25M0937.5-3.35-8.2%-4.21
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25M0840.85+1.75+4.48%+1.91
24.05
28.06
32.07
36.07
40.08
44.09
48.1
52.11
56.12
25M0739.1-1.2-2.98%-3.77
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
25M0640.3-2.2-5.18%-1.31
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.5+2.8+7.05%+6.43
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
25M0439.7+2.1+5.59%-1.77
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25M0337.6-6.35-14.4%-8.96
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
25M0243.95+1.6+3.78%+1.03
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25M0142.35-1.85-4.19%-6.34
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24M1244.2-4.9-9.98%-10.6
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.26
69.21
24M1149.1-5.9-10.7%+4.17
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
24M1055+17.7+47.5%+31.8
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
24M0937.3+4.4+13.4%+4.04
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
24M0832.9-4.45-11.9%-9.24
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.75
24M0737.35-1.15-2.99%-1.67
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
24M0638.5+0.4+1.05%-0.73
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
24M0538.1-1.65-4.15%-5.5
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
24M0439.75-3.35-7.77%-7.74
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.32
24M0343.1-3.3-7.11%-4.26
27.01
31.51
36.01
40.51
45.02
49.52
54.02
58.52
63.02
24M0246.4+0.85+1.87%+1.31
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M0145.55+0.1+0.22%+1.04
27.05
31.56
36.07
40.57
45.08
49.59
54.1
58.61
63.12
23M1245.45+1.2+2.71%+2.67
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.25+1.15+2.67%+1.14
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23M1043.1-0.8-1.82%+0.31
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
23M0943.9+2+4.77%+0.15
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
23M0841.9-3.8-8.32%-4.16
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
23M0745.7+2.15+4.94%-4.09
28.59
33.35
38.12
42.88
47.65
52.42
57.18
61.94
66.71
23M0643.55-10.15-18.9%
23M0553.7+23.7+79%