≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6823 濾能 / 乖離率河流圖(月)

6823 濾能

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.1+0.1+0.19%5.95%5254.151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41214.4萬331.25張/筆51.883.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193983.5萬1581.22張/筆50.86-1.4 (-2.62%)

連續漲跌: 首日上漲  ( +0.1元 / +0.19%)

財報評分: 最新28分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 濾能董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:05)

• 濾能新任公司治理主管、財務主管暨會計主管 (公告訊息 10/28 18:32)

• 濾能營運副總經理異動 (公告訊息 09/17 17:36)

• 濾能受邀參加由櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:45)

• 濾能內部稽核主管異動 (公告訊息 08/31 17:44)

• 更正濾能私募有價證券申報作業(股款或價款繳納完成日起十五日內申報)部分資訊 (公告訊息 08/20 16:43)

• 濾能公司治理主管、財務長、財務主管及會計主管異動 (公告訊息 08/11 17:30)

• 濾能董事會決議修正一一四年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/06 18:04)

• 濾能發言人、代理發言人及研發處副總經理異動 (公告訊息 08/06 18:03)

• 濾能董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 18:03)

• 濾能總經理異動 (公告訊息 08/06 18:02)

• 濾能董事會通過2026年第二季財務報告 (公告訊息 08/06 18:01)

• 濾能私募普通股收足股款暨調整增資基準日 (公告訊息 08/03 17:49)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:42)

• 濾能董事會決議私募普通股定價及相關事宜 (公告訊息 07/23 17:52)

6823 濾能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.2-3.7-6.62%-7.28
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
26M1055.9-4.9-8.06%-6.26
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
26M0960.8-1.4-2.25%-2.2
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
26M0862.2-1.3-2.05%-3.22
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
26M0763.5-3.6-5.37%-6.43
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
26M0667.1-5.9-8.08%-15
47.38
55.28
63.17
71.07
78.97
86.86
94.76
102.7
110.6
26M0573-23.8-24.6%-4.99
46.1
53.78
61.47
69.15
76.83
84.52
92.2
99.88
107.6
26M0496.8+36.1+59.5%+32.5
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.99
102.3
26M0360.7-1-1.62%-0.87
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
26M0261.7+0.4+0.65%-8.32
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
26M0161.3-17.6-22.3%-11.1
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
25M1278.9+12.3+18.5%+5.76
44.76
52.22
59.68
67.14
74.6
82.06
89.52
96.98
104.4
25M1166.6-11.7-14.9%-4.49
41.84
48.81
55.79
62.76
69.73
76.71
83.68
90.65
97.63
25M1078.3+14+21.8%+10.4
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
25M0964.3-5.9-8.4%+5.35
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
25M0870.2+21.6+44.4%+32.4
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
25M0748.6+8.3+20.6%+8.68
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.6
25M0640.3-4.95-10.9%-7.78
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.25-0.3-0.66%-2.51
27.85
32.49
37.13
41.78
46.42
51.06
55.7
60.34
64.98
25M0445.55-2.9-5.99%-15.5
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
25M0348.45-19.35-28.5%-20.2
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
25M0267.8+1.8+2.73%+3.46
39.32
45.87
52.43
58.98
65.53
72.09
78.64
85.19
91.75
25M0166+3.2+5.1%+3.72
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
24M1262.8+0.7+1.13%-4.27
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24M1162.1-9.8-13.6%-6.71
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
24M1071.9+6.2+9.44%+9.6
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24M0965.7+6.5+11%+3.79
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
24M0859.2-5.8-8.92%-9.43
39.22
45.76
52.29
58.83
65.37
71.9
78.44
84.98
91.51
24M0765-6.9-9.6%-3.61
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
24M0671.9+6.5+9.94%+1.36
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
24M0565.4-10.1-13.4%-11.2
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
24M0475.5-4.5-5.62%+0.44
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
24M0380+10+14.3%+9.99
43.64
50.91
58.19
65.46
72.73
80.01
87.28
94.55
101.8
24M0270+1.8+2.64%+2.34
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
24M0168.2+1.2+1.79%+7.4
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23M1267+11.7+21.2%+16.6
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.71
80.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155.3+5.2+10.4%+0.85
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23M1050.1-9-15.2%-12.3
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
23M0959.1-3.1-4.98%-11.7
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23M0862.2-17.2-21.7%-18.3
45.66
53.27
60.88
68.49
76.1
83.71
91.32
98.93
106.5
23M0779.4-7.3-8.42%-5.89
50.62
59.06
67.49
75.93
84.37
92.8
101.2
109.7
118.1
23M0686.7-0.3-0.34%-1.55
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
23M0587-3.5-3.87%-5.09
55
64.17
73.33
82.5
91.67
100.8
110
119.2
128.3
23M0490.5-7-7.18%-6.38
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
23M0397.5-4.5-4.41%-1.68
59.5
69.42
79.33
89.25
99.17
109.1
119
128.9
138.8
23M02102+4+4.08%+4.72
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
23M0198+5.8+6.29%+3.05
57.06
66.57
76.08
85.59
95.1
104.6
114.1
123.6
133.1
22M1292.2-2.9-3.05%+2.71
53.86
62.84
71.81
80.79
89.77
98.74
107.7
116.7
125.7
22M1195.1+13.1+16%+5.24
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
22M1082-12-12.8%-12.5
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
22M0994-11-10.5%-3.89
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
22M08105+10.6+11.2%+5.21
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
22M0794.4-5.6-5.6%
22M06100+1.4+1.42%