≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6807 峰源-KY / 乖離率河流圖(月)

6807 峰源-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.4500%2.38%3232.0531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1754.31萬21821股/筆31.480.6810.73-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1443.34萬16849張/筆31.89-1.45 (-4.41%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均54分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 峰源-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:55)

• 峰源-KY受邀参加永豐金證券所舉辦之法說會，說明2026年第三季營運成果 (公告訊息 11/09 17:19)

• 峰源-KY對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款標準 (公告訊息 08/21 16:43)

• 峰源-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/21 13:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/13 17:48)

6807 峰源-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.45-1.05-3.23%-1.97
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
26M1032.5+0.2+0.62%-0.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
26M0932.3-0.5-1.52%-3.39
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26M0832.8-2.4-6.82%-3.01
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
26M0735.2+1.75+5.23%+3.94
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
26M0633.45+0.5+1.52%-2.86
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
26M0532.95-3.95-10.7%-11.9
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
26M0436.9-5.45-12.9%-11.8
25.11
29.3
33.48
37.66
41.85
46.04
50.22
54.4
58.59
26M0342.35-3.95-8.53%-5.26
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
26M0246.3+0.85+1.87%+1.09
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
26M0145.45-0.2-0.44%-0.55
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
25M1245.65-0.35-0.76%-1.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M1146-1.95-4.07%-4.27
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25M1047.95-2.25-4.48%-3.23
29.73
34.69
39.64
44.6
49.55
54.51
59.46
64.42
69.37
25M0950.2-0.3-0.59%+0.57
29.95
34.94
39.93
44.93
49.92
54.91
59.9
64.89
69.88
25M0850.5+1.45+2.96%-11.2
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25M0749.05-22.05-31%-24.8
39.13
45.65
52.17
58.7
65.22
71.74
78.26
84.78
91.3
25M0671.1-4.4-5.83%-0.65
42.94
50.1
57.25
64.41
71.57
78.72
85.88
93.04
100.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0575.5+7.4+10.9%+4.09
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
25M0468.1-5.9-7.97%-9.96
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
25M0374-10.8-12.7%-7.04
47.76
55.72
63.68
71.64
79.6
87.56
95.52
103.5
111.4
25M0284.8+4.8+6%+1.31
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
25M0180-6.3-7.3%-4.88
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
24M1286.3+0.3+0.35%+4.95
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
24M1186+11.6+15.6%+10.7
46.62
54.39
62.16
69.93
77.7
85.47
93.24
101
108.8
24M1074.4+1.7+2.34%+0.4
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
24M0972.7-2.5-3.32%+4.91
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
24M0875.2+15.2+25.3%+14.3
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24M0760-2.2-3.54%+0.78
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
24M0662.2+5.8+10.3%+14.2
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
24M0556.4+11.65+26%+18.6
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
24M0444.75+3.2+7.7%+8.53
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24M0341.55+4.15+11.1%+9.06
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
24M0237.4+2.05+5.8%+1.4
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
24M0135.35-2.55-6.73%-1.85
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
23M1237.9+3.1+8.91%+5.77
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.800%+2.4
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
23M1034.8+2.45+7.57%+9.66
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
23M0932.35+4.3+15.3%+9.41
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23M0828.05-0.25-0.88%-0.82
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23M0728.3-0.2-0.7%+0.06
16.97
19.8
22.63
25.46
28.28
31.11
33.94
36.77
39.6
23M0628.5+0.45+1.6%-0.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23M0528.05-1.5-5.08%-1.58
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23M0429.55+1.65+5.91%+7.52
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
23M0327.9+2.9+11.6%+6.69
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
23M0225-0.55-2.15%-0.66
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
23M0125.55+0.6+2.4%+0.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
22M1224.95-1.05-4.04%-0.33
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
22M1126+1.85+7.66%+0.52
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
22M1024.15-3.3-12%-9.78
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
22M0927.45-1.25-4.36%-2.2
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0828.7+0.65+2.32%-0.23
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M0728.05-1.5-5.08%-3.11
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
22M0629.55+0.3+1.03%-8.42
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.25-8.75-23%
22M0438-2-5%