≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6808 三鼎生技 / 乖離率河流圖(月)

6808 三鼎生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.926.1-0.2-0.77%3.64%26.126.2525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3589.36萬291.2張/筆25.662.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1846.95萬24754張/筆25.95+0.1 (+0.38%)

連續漲跌: 首日下跌  ( -0.2元 / -0.77%)

財報評分: 最新74分 / 平均58分

新聞及公告

• 三鼎生技「能促進傷口癒合的緩釋型水凝膠敷料及其製作方法」取得中華民國發明專利 (公告訊息 11/04 16:34)

• 三鼎生技發言人及代理發言人異動 (公告訊息 10/28 17:22)

• 三鼎生技內部稽核主管異動 (公告訊息 10/28 16:14)

• 三鼎生技董事會通過2026年第二季財務報告 (公告訊息 08/12 16:48)

• 三鼎生技董事會通過董事長兼任總經理 (公告訊息 08/12 16:25)

• 三鼎生技董事長訂定除息基準日暨現金股利發放日 (公告訊息 06/30 16:17)

6808 三鼎生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.9-2.6-9.12%-11.2
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
26M1028.5-4.6-13.9%-8.65
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26M0933.1+1.1+3.44%-5.65
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
26M0832-8.15-20.3%-9.65
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
26M0740.15+6.05+17.7%+16.2
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
26M0634.1+4.65+15.8%+4.76
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26M0529.45-4.65-13.6%-8.49
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
26M0434.1+1.1+3.33%-4.79
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
26M0333-7.35-18.2%-14.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
26M0240.35-2.7-6.27%-8.09
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
26M0143.05-5.25-10.9%-4.76
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25M1248.3+4.05+9.15%+3.8
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
25M1144.25-2.8-5.95%-4.46
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
25M1047.05-0.6-1.26%-2.52
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
25M0947.65-2.45-4.89%-1.41
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
25M0850.1+2.85+6.03%-1.15
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.96
25M0747.25-7.45-13.6%-12.8
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
25M0654.7-5.9-9.74%-1.97
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.6+8.5+16.3%+5.82
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
25M0452.1-7-11.8%-8.22
34.06
39.74
45.41
51.09
56.77
62.44
68.12
73.8
79.47
25M0359.100%-0.23
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
25M0259.1-0.4-0.67%-4.37
37.08
43.26
49.44
55.62
61.8
67.98
74.16
80.34
86.52
25M0159.5-7.3-10.9%+7.43
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
24M1266.8+26.95+67.6%+38
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
24M1139.85+1.3+3.37%+0.42
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
24M1038.55-2.1-5.17%+0.3
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
24M0940.65+4.55+12.6%+6.51
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
24M0836.1-1.65-4.37%-4.2
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
24M0737.75-1.45-3.7%+4.04
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24M0639.2+7.3+22.9%+12.2
20.97
24.46
27.96
31.46
34.95
38.45
41.94
45.44
48.93
24M0531.9-1.85-5.48%-1.09
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
24M0433.75+2.65+8.52%+3.32
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
24M0331.1-2.05-6.18%+4.54
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
24M0233.15+8.15+32.6%+28.2
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
24M0125+5.55+28.5%+17.1
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
23M1219.45-0.15-0.77%+1.04
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.6+0.9+4.81%+0.94
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
23M1018.7-1.25-6.27%-4.51
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
23M0919.95-0.15-0.75%-10.9
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
23M0820.1-7-25.8%-20.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
23M0727.1-1.3-4.58%-2.87
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23M0628.4+0.2+0.71%-0.64
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
23M0528.2-0.95-3.26%-3.04
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
23M0429.15-0.75-2.51%-1.8
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23M0329.9-0.1-0.33%+4.18
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23M0230+3.8+14.5%+8.24
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
23M0126.2-0.75-2.78%-3.26
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
22M1226.95-1.15-4.09%-2.06
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
22M1128.1+0.6+2.18%+0.96
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
22M1027.5-0.4-1.43%-0.12
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
22M0927.9+0.7+2.57%+5.02
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
22M0827.2+2.6+10.6%+2.26
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0724.6-3.4-12.1%-11.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22M0628-2.5-8.2%-10.3
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.5-4.65-13.2%-9.45
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22M0435.15-0.25-0.71%-0.75
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
22M0335.4-0.3-0.84%-0.52
21.35
24.91
28.47
32.03
35.58
39.14
42.7
46.26
49.82
22M0235.7+0.05+0.14%-3.56
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
22M0135.65-4.05-10.2%-1.7
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
21M1239.7+6.25+18.7%+14.9
20.73
24.18
27.64
31.1
34.55
38.01
41.46
44.92
48.37
21M1133.45+2.95+9.67%+2.29
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
21M1030.5-3.65-10.7%-9.23
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
21M0934.15-2-5.53%-3.21
21.17
24.7
28.23
31.76
35.28
38.81
42.34
45.87
49.4
21M0836.15+0.6+1.69%-1.14
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
21M0735.55-2.45-6.45%-5.83
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.08
52.85
21M0638-1.7-4.28%-7.09
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
21M0539.7-5.3-11.8%-11.9
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
21M0445-5.5-10.9%-10.4
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
21M0350.5-4.7-8.51%-5.25
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
21M0255.2+1+1.85%+4.55
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
21M0154.2+5.2+10.6%
20M1249-1.7-3.35%