≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6810 新穎生醫 / 乖離率河流圖(月)

6810 新穎生醫

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.722.75-0.05-0.22%5.49%22.7523.1521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56124.8萬57975股/筆22.464.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83183.3萬83994張/筆22.22+0.8 (+3.64%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.22%)

財報評分: 最新48分 / 平均45分

新聞及公告

• 新穎檢測產品取得關鍵自費碼 跨足中大型醫院 (Anue鉅亨 10/27 12:21)

• 新穎生醫董事會決議委任第三屆薪資報酬委員會委員案 (公告訊息 08/11 16:52)

• 新穎生醫董事會通過2026年第二季財務報告 (公告訊息 08/11 16:50)

• 〈亞洲生技大展〉新穎生醫秀旗艦產品科研成果 展前吸引國際一線藥廠與CRO預約洽談 (Anue鉅亨 07/14 12:25)

• 新穎生醫重要營運主管異動 (公告訊息 07/02 17:46)

6810 新穎生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.7+0.15+0.67%+3.57
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
26M1022.55+2.05+10%+5.46
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
26M0920.5-0.6-2.84%-2.61
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
26M0821.1-0.45-2.09%-3.65
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0721.55-1.5-6.51%-13.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26M0623.05-7.05-23.4%-15.8
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
26M0530.1+1.1+3.79%+18.7
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
26M0429+12+70.6%+33
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
26M0317-2.4-12.4%-9.49
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0219.4-0.55-2.76%-7.25
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28
26M0119.95-3.45-14.7%-9.86
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25M1223.4+0.35+1.52%+0.43
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
25M1123.05-0.4-1.71%-2.47
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25M1023.45-0.95-3.89%-3.37
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25M0924.4-0.55-2.2%-5.49
15.49
18.07
20.65
23.24
25.82
28.4
30.98
33.56
36.14
25M0824.95-3.15-11.2%-9.87
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
25M0728.1-1.9-6.33%-5.49
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
25M0630-1.1-3.54%+5.63
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.1+7+29%+12.9
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
25M0424.1-3.35-12.2%-11.8
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
25M0327.45-2.95-9.7%-6.26
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
25M0230.4+0.4+1.33%+0.88
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25M013000%+2.51
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
24M1230+2.2+7.91%+4.05
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
24M1127.8-0.9-3.14%-5.71
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
24M1028.7-3.25-10.2%-11.3
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
24M0931.95-4.5-12.3%-7.88
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
24M0836.45+0.8+2.24%-0.64
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
24M0735.65-2.3-6.06%-4.25
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
24M0637.95-0.15-0.39%+0.62
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
24M0538.1+1+2.7%+0.44
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24M0437.1-1.5-3.89%-4.22
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
24M0338.6-1.9-4.69%-1.07
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
24M0240.5+2.55+6.72%+4.52
23.25
27.12
31
34.88
38.75
42.62
46.5
50.38
54.25
24M0137.95+0.15+0.4%-0.44
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
23M1237.8-0.8-2.07%-1.69
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.6-0.35-0.9%-1.15
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
23M1038.95-0.65-1.64%+1.26
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
23M0939.6+2.75+7.46%+3.66
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23M0836.85-1.3-3.41%-2.94
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
23M0738.15-0.75-1.93%-0.56
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
23M0638.9+0.85+2.23%+0.26
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
23M0538.05-1.4-3.55%-5.35
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23M0439.45-3.65-8.47%-3.94
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
23M0343.1+2.45+6.03%+6.86
24.2
28.23
32.27
36.3
40.33
44.37
48.4
52.43
56.47
23M0240.65+3.4+9.13%+6.09
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
23M0137.25+0.2+0.54%-1.32
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
22M1237.05-1.9-4.88%-0.76
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22M1138.95+2.95+8.19%+1.96
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22M1036-3.65-9.21%-6.66
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22M0939.65-0.4-1%-1.16
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
22M0840.05-0.6-1.48%+0.42
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
22M0740.65+1.7+4.36%+1.96
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
22M0638.95-1.05-2.62%-0.93
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540+1+2.56%-0.04
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
22M0439-2.05-4.99%-5.65
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
22M0341.05-2.9-6.6%-3.15
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
22M0243.95+1.8+4.27%+3.61
25.45
29.69
33.93
38.18
42.42
46.66
50.9
55.14
59.38
22M0142.15+1+2.43%+1.85
24.83
28.97
33.11
37.24
41.38
45.52
49.66
53.8
57.94
21M1241.15+0.3+0.73%+18
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
21M1140.85+18.25+80.8%+38.8
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21M1022.6-2.25-9.05%-0.22
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21M0924.85+4.35+21.2%
21M0820.5-2.8-12%