≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 乖離率河流圖(月)

6790 永豐實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3736.95+0.05+0.14%0.81%36.83736.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83304.6萬771.07張/筆36.881.7712.050.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88323.5萬109806張/筆36.830 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新51分 / 平均54分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 永豐實「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/12 14:10)

• 永豐實2026年第三季合併財務報告 (公告訊息 11/12 14:07)

• 代子公司永豐餘投資有限公司公告資金貸與事項 (公告訊息 11/10 14:11)

• 代子公司永豐餘生活用紙(揚州)有限公司公告資金貸與事項 (公告訊息 11/10 14:11)

• 代子公司永豐餘家品(昆山)有限公司公告資金貸與事項 (公告訊息 11/10 14:10)

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137-0.8-2.12%-1.42
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
26M1037.800%-0.13
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
26M0937.8-0.15-0.4%-0.92
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26M0837.95-0.75-1.94%-3.07
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
26M0738.7-2.1-5.15%-2.31
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
26M0640.8+1.45+3.68%+2.21
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
26M0539.35-0.25-0.63%-1.34
23.93
27.92
31.91
35.9
39.88
43.87
47.86
51.85
55.84
26M0439.6-1.1-2.7%-1.37
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
26M0340.7+0.55+1.37%+2.39
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26M0240.15+1.75+4.56%+2.9
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
26M0138.4-0.1-0.26%+0.22
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
25M1238.5+0.45+1.18%+0.48
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
25M1138.05-0.35-0.91%-0.78
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
25M1038.4-0.2-0.52%-0.78
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25M0938.6-0.5-1.28%-1.53
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25M0839.1-0.8-2.01%-3.66
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
25M0739.9-2.85-6.67%-4.74
25.13
29.32
33.51
37.7
41.88
46.07
50.26
54.45
58.64
25M0642.75-0.25-0.58%+0.98
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0543+1.75+4.24%+1.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
25M0441.25-2.1-4.84%-2.64
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
25M0343.35+0.85+2%+1.68
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
25M0242.5+0.45+1.07%+1.07
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.87
25M0142.05+0.45+1.08%-2.47
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
24M1241.6-4.1-8.97%-7.69
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
24M1145.7-2.2-4.59%-3.65
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
24M1047.9-0.8-1.64%-1.07
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.78
24M0948.7+0.05+0.1%-1.52
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
24M0848.65-2.35-4.61%-5.87
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
24M0751-4.4-7.94%-3.53
31.72
37.01
42.29
47.58
52.87
58.15
63.44
68.73
74.01
24M0655.4+3.2+6.13%+2.4
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
24M0552.2-2.5-4.57%+0.35
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
24M0454.7+5.55+11.3%+10.1
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
24M0349.15+4+8.86%+8.1
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
24M0245.15+3.05+7.24%+4.47
25.93
30.25
34.57
38.9
43.22
47.54
51.86
56.18
60.5
24M0142.1-0.3-0.71%+0.32
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
23M1242.4+1+2.42%+4.86
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.4+3.9+10.4%+5.7
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
23M1037.5-1.1-2.85%-1.96
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
23M0938.6-0.05-0.13%+0.3
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
23M0838.65+0.45+1.18%-2.19
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
23M0738.2-3.5-8.39%-3.41
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
23M0641.7+2.95+7.61%+5.17
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
23M0538.75+0.25+0.65%+1.4
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
23M0438.5+1.1+2.94%+1.85
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23M0337.4-0.1-0.27%+0.18
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
23M0237.5+0.4+1.08%+2.69
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
23M0137.1+2.15+6.15%+3.06
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M1234.95-1-2.78%-0.9
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
22M1135.95+1.05+3.01%+1.08
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
22M1034.9-0.95-2.65%-4.34
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
22M0935.85-2.85-7.36%-5.12
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
22M0838.7-0.1-0.26%-2.31
23.77
27.73
31.69
35.66
39.62
43.58
47.54
51.5
55.46
22M0738.8-2.55-6.17%-5.79
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
22M0641.35-2.05-4.72%-5.31
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.4-2.85-6.16%-5.72
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
22M0446.25-2.2-4.54%-3.07
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
22M0348.4500%+0.24
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
22M0248.45+0.35+0.73%-0.95
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.48
22M0148.1-2.1-4.18%-2.1
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.87
68.79
21M1250.2+1.1+2.24%+2.03
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
21M1149.1+0.8+1.66%-2.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
21M1048.3-5.2-9.72%
21M0953.5+1.5+2.88%