≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6791 虎門科技 / 乖離率河流圖(月)

6791 虎門科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.688+5.6+6.36%5.57%88.993.888.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12107.2萬21552股/筆92.434.1519.751.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.01萬619張/筆88.060 (0%)

連續漲跌: 首日上漲  ( +5.6元 / +6.36%)

財報評分: 最新62分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 虎門科技董事會通過2026年第三季合併財務報告 (更正期末歸屬於母公司業主之權益) (公告訊息 11/09 15:16)

• 虎門科技董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:02)

• 虎門科技董事會決議「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 11/09 14:29)

• 虎門科技第二屆永續發展委員會委員名單 (公告訊息 08/07 13:58)

• 虎門科技董事會決議通過委任第三屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 虎門科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 虎門科技董事會通過內部稽核主管任命案 (公告訊息 08/07 13:49)

• 2026年第二季財務報告董事會召開日期(更正主旨) (公告訊息 07/30 16:12)

• 2026年第一季財務報告董事會召開日期 (公告訊息 07/30 16:08)

• 虎門科技受邀參加統一證券所舉辦之法說會 (公告訊息 06/26 15:54)

6791 虎門科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1193.6+2.3+2.52%-1.27
56.88
66.36
75.84
85.32
94.8
104.3
113.8
123.2
132.7
26M1091.3-8.2-8.24%-5.81
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
26M0999.5-0.5-0.5%-1
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.6
140.7
26M08100-2-1.96%-2.28
61.4
71.63
81.87
92.1
102.3
112.6
122.8
133
143.3
26M07102-3-2.86%-4.67
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
26M06105-9-7.89%-8.16
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
26M05114-10-8.06%+2.4
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
26M04124+28+29.2%+14.6
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
26M0396-8.5-8.13%-7.4
62.2
72.57
82.93
93.3
103.7
114
124.4
134.8
145.1
26M02104.5-6-5.43%-1.88
63.9
74.55
85.2
95.85
106.5
117.2
127.8
138.5
149.1
26M01110.5+6+5.74%+2.63
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
25M12104.5-3.5-3.24%-5.57
66.4
77.47
88.53
99.6
110.7
121.7
132.8
143.9
154.9
25M11108-11.5-9.62%-7.56
70.1
81.78
93.47
105.2
116.8
128.5
140.2
151.9
163.6
25M10119.5-3.5-2.85%-9.36
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
25M09123-30-19.6%-2.51
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
25M08153+50.5+49.3%+28.2
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
25M07102.500%-1.28
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
25M06102.5-4-3.76%-6.39
65.7
76.65
87.6
98.55
109.5
120.4
131.4
142.4
153.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05106.5-13-10.9%-7.39
69
80.5
92
103.5
115
126.5
138
149.5
161
25M04119.5+0.5+0.42%-4.27
74.9
87.38
99.87
112.4
124.8
137.3
149.8
162.3
174.8
25M03119-17-12.5%-12.1
81.2
94.73
108.3
121.8
135.3
148.9
162.4
175.9
189.5
25M02136-15-9.93%-3.55
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
25M01151+15+11%+10.2
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24M12136+12+9.68%+1.49
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24M11124-18-12.7%+5.2
70.72
82.51
94.29
106.1
117.9
129.7
141.4
153.2
165
24M10142+54.4+62.1%+35
63.12
73.64
84.16
94.68
105.2
115.7
126.2
136.8
147.3
24M0987.6+1.6+1.86%-0.3
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
24M0886-4-4.44%-1.9
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
24M0790+3+3.45%+3.05
52.4
61.13
69.87
78.6
87.33
96.07
104.8
113.5
122.3
24M0687+2+2.35%+3.04
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
24M0585+3.7+4.55%+0.28
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
24M0481.3-6.7-7.61%-4.73
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
24M0388+1.3+1.5%+1.46
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
24M0286.7+1.2+1.4%+0.77
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
24M0185.5-0.4-0.47%-3.75
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
23M1285.9-9.2-9.67%-2.02
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1195.1+13.1+16%+8.31
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
23M1082-4.3-4.98%-4.35
51.44
60.01
68.59
77.16
85.73
94.31
102.9
111.5
120
23M0986.3-2.6-2.92%-6.26
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
23M0888.9-12.1-12%-13.1
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
23M07101-16-13.7%-9.69
67.1
78.28
89.47
100.6
111.8
123
134.2
145.4
156.6
23M06117-0.5-0.43%-3.57
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
23M05117.5-12-9.27%+8.26
65.12
75.97
86.83
97.68
108.5
119.4
130.2
141.1
151.9
23M04129.5+50.9+64.8%+34.8
57.62
67.22
76.83
86.43
96.03
105.6
115.2
124.8
134.4
23M0378.6-1.4-1.75%+14
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
23M0280+31.7+65.6%+37.3
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
23M0148.3+1.8+3.87%-1.5
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
22M1246.5-5.8-11.1%
22M1152.3+6.3+13.7%