≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6792 詠業 / 乖離率河流圖(月)

6792 詠業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.1+0.1+0.19%2.3%52.152.951.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49256.2萬60817股/筆52.281.5418.580.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43224.8萬421.03張/筆52.05+0.1 (+0.19%)

連續漲跌: 連2漲  ( +0.2元 / +0.38%)

財報評分: 最新55分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 詠業董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 17:30)

• 詠業董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:04)

• 詠業受邀參加群益金鼎證券於2026年7月30日舉辦之線上法人說明會 (公告訊息 07/22 16:46)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:42)

6792 詠業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.2-3.8-6.79%-6.67
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
26M1056-3.6-6.04%-4.33
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
26M0959.6-0.4-0.67%+2.35
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
26M0860+4.9+8.89%+1.07
35.62
41.56
47.49
53.43
59.37
65.3
71.24
77.18
83.11
26M0755.1-7.9-12.5%-12.6
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
26M0663-8.1-11.4%-1.41
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
26M0571.1+13.5+23.4%+16.4
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.39
85.49
26M0457.6+3.1+5.69%-0.17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
26M0354.5-6.5-10.7%-4.66
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
26M0261+5+8.93%+9.52
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26M0156+5.9+11.8%+6.6
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
25M1250.1-1.4-2.72%-4.45
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
25M1151.5-4.2-7.54%-6.36
33
38.5
44
49.5
55
60.5
66
71.5
77
25M1055.7-2.1-3.63%-4.79
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
25M0957.8-4.2-6.77%+1.23
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
25M0862+10.5+20.4%+12.6
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.59
77.09
25M0751.5-0.2-0.39%-3.07
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
25M0651.7-4.5-8.01%-4.44
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.2+1.8+3.31%-0.71
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25M0454.4-4.8-8.11%-10.1
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
25M0359.2-8.7-12.8%-6.43
37.96
44.29
50.61
56.94
63.27
69.59
75.92
82.25
88.57
25M0267.9+5.2+8.29%+4.68
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
25M0162.7-1.3-2.03%-1.88
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
24M1264-1-1.54%-1.89
39.14
45.66
52.19
58.71
65.23
71.76
78.28
84.8
91.33
24M1165-1.7-2.55%-3.03
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
24M1066.7-2.7-3.89%-1.82
40.76
47.55
54.35
61.14
67.93
74.73
81.52
88.31
95.11
24M0969.4+1.7+2.51%-0.57
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
24M0867.7-4.6-6.36%-8.27
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
24M0772.3-9.1-11.2%-7.51
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
24M0681.4+0.6+0.74%+1.41
48.16
56.19
64.21
72.24
80.27
88.29
96.32
104.3
112.4
24M0580.8+2.2+2.8%-0.57
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
24M0478.6-5.8-6.87%-5.68
50
58.33
66.67
75
83.33
91.67
100
108.3
116.7
24M0384.4-2.6-2.99%-0.78
51.04
59.55
68.05
76.56
85.07
93.57
102.1
110.6
119.1
24M0287+3.2+3.82%+0.85
51.76
60.39
69.01
77.64
86.27
94.89
103.5
112.1
120.8
24M0183.8-4.2-4.77%-4.92
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
23M1288-4.6-4.97%-6.25
56.32
65.71
75.09
84.48
93.87
103.3
112.6
122
131.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1192.6-8.4-8.32%-3.44
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
23M10101+6.9+7.33%+7.29
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
23M0994.1+6.8+7.79%+3.22
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
23M0887.3-4.8-5.21%-1.5
53.18
62.04
70.91
79.77
88.63
97.5
106.4
115.2
124.1
23M0792.1+5.6+6.47%+4.82
52.72
61.51
70.29
79.08
87.87
96.65
105.4
114.2
123
23M0686.5+1.5+1.76%+1.57
51.1
59.62
68.13
76.65
85.17
93.68
102.2
110.7
119.2
23M0585+1+1.19%+1.47
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
23M0484+1.7+2.07%+2.02
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
23M0382.3+1.6+1.98%+5.29
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
23M0280.7+9.2+12.9%+10.9
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
23M0171.5+5.4+8.17%-0.42
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
22M1266.1-11.7-15%-6.51
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
22M1177.8+9.6+14.1%+6.43
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
22M1068.2-5.1-6.96%-13
47.02
54.86
62.69
70.53
78.37
86.2
94.04
101.9
109.7
22M0973.3-20.3-21.7%-14.3
51.32
59.87
68.43
76.98
85.53
94.09
102.6
111.2
119.7
22M0893.6+3.9+4.35%+3.96
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
22M0789.7+2.9+3.34%-5.74
57.1
66.62
76.13
85.65
95.17
104.7
114.2
123.7
133.2
22M0686.8-22.2-20.4%-15.7
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05109-4-3.54%-7.1
70.4
82.13
93.87
105.6
117.3
129.1
140.8
152.5
164.3
22M04113-17-13.1%-7.88
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
22M03130+5+4%-2.01
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
22M02125-18-12.6%-20.1
93.9
109.6
125.2
140.8
156.5
172.2
187.8
203.5
219.1
22M01143-58.5-29%
21M12201.5+103.5+106%