≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6793 天力離岸 / 乖離率河流圖(月)

6793 天力離岸

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.35.45-0.15-2.75%6.42%5.455.455.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6332.92萬381.66張/筆5.220.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10757.73萬561.91張/筆5.4+0.1 (+1.87%)

連續漲跌: 首日下跌  ( -0.15元 / -2.75%)

財報評分: 最新36分 / 平均38分

新聞及公告

• 天力離岸經主管機關核准延長2026年第1次現金增資特定人繳款期間相關事宜 (公告訊息 10/27 17:29)

• 天力離岸2026年第1次現金增資申請展延募集期間三個月 (公告訊息 10/20 16:57)

• 天力離岸延長2026年第1次現金增資特定人繳款期間 (公告訊息 10/15 16:51)

• 天力離岸2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/12 20:30)

• 天力離岸配合檢調單位進行調查事宜 (公告訊息 08/14 15:37)

• 天力離岸2026年度第二季財務報告經簽證會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 16:20)

• 天力離岸2026年度第二季合併財務報告業已提報董事會通過 (公告訊息 08/12 15:34)

• 天力離岸訂定現金增資認股基準日及其相關事宜 (公告訊息 08/12 15:34)

• 天力離岸經主管機關核准變更2026年第1次現金增資發行價格相關事宜 (公告訊息 08/06 16:39)

• 天力離岸董事會決議辦理現金增資發行新股 (公告訊息 07/07 17:06)

• 天力離岸董事會決議解除經理人競業禁止之限制 (公告訊息 07/07 17:05)

• 天力離岸總經理異動 (公告訊息 07/07 17:04)

6793 天力離岸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.3-0.2-3.64%-7.02
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
26M105.5-0.8-12.7%-4.07
3.44
4.013
4.587
5.16
5.733
6.307
6.88
7.453
8.027
26M096.3+0.9+16.7%+10.8
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
26M085.4+0.04+0.75%+1.5
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
26M075.36+0.16+3.08%+3.54
3.106
3.624
4.141
4.659
5.177
5.694
6.212
6.73
7.247
26M065.2+0.23+4.63%-10.2
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
26M054.97-2.23-31%-17
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
26M047.2+1.4+24.1%+10.2
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
26M035.8-0.8-12.1%-8.18
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
26M026.6+0.05+0.76%+7.9
3.67
4.282
4.893
5.505
6.117
6.728
7.34
7.952
8.563
26M016.55+1.35+26%+16.3
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
25M125.2+0.06+1.17%-0.57
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
25M115.14-0.21-3.93%-7.33
3.328
3.883
4.437
4.992
5.547
6.101
6.656
7.211
7.765
25M105.35-0.8-13%-12.4
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
25M096.15-0.68-9.96%-7.93
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
25M086.83-0.23-3.26%-3.07
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
25M077.06-0.19-2.62%+4.75
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
25M067.25+1.34+22.7%-5.88
4.622
5.392
6.163
6.933
7.703
8.474
9.244
10.01
10.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M055.91-4.04-40.6%-40.4
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
25M049.95-3.95-28.4%-26.7
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
25M0313.9-2.95-17.5%-12.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M0216.85-0.1-0.59%-4.71
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
25M0116.95-2.3-11.9%-6.35
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24M1219.25+1.15+6.35%-8.98
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24M1118.1-8-30.7%-24.2
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
24M1026.1-1.3-4.74%-5.66
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M0927.4-2.1-7.12%-7.85
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
24M0829.5-2.8-8.67%-3.86
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
24M0732.3+2.05+6.78%+1.2
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
24M0630.25-2.95-8.89%-14.1
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M0533.2-9.05-21.4%-20.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
24M0442.25-7.1-14.4%-12
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M0349.35-3.05-5.82%-3.14
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
24M0252.4+1.3+2.54%+1.95
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
24M0151.1+0.4+0.79%-0.26
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
23M1250.7-1.2-2.31%-6.57
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.9-8.3-13.8%-9
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
23M1060.2+1.2+2.03%-0.11
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
23M0959-2.6-4.22%+0.34
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
23M0861.6+5.8+10.4%+7.63
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
23M0755.8+1.5+2.76%+2.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
23M0654.3+0.6+1.12%+0
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23M0553.7-1.2-2.19%-6.12
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
23M0454.9-8.1-12.9%-6.95
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23M0363+3.9+6.6%+8.19
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
23M0259.1+6.5+12.4%+4.23
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23M0152.6-5.8-9.93%-3.6
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
22M1258.4+5.7+10.8%+9.43
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
22M1152.7+3.7+7.55%+4.01
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
22M1049-1.3-2.58%-7.02
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22M0950.3-8.5-14.5%-5.15
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
22M0858.8+8.8+17.6%+10.4
31.96
37.29
42.61
47.94
53.27
58.59
63.92
69.25
74.57
22M0750-1-1.96%-6.89
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22M0651-9.1-15.1%-18.8
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0560.1-17.2-22.3%-18.8
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
22M0477.3-7.3-8.63%-8.27
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
22M0384.6-6.3-6.93%-4.3
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
22M0290.9+1.2+1.34%-0.04
54.56
63.65
72.75
81.84
90.93
100
109.1
118.2
127.3
22M0189.7-2.5-2.71%-1.5
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
21M1292.2+0.9+0.99%-1.71
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
21M1191.3-6.6-6.74%-5.22
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
21M1097.9-1.9-1.9%+1
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
21M0999.8+6.7+7.2%-4.01
62.38
72.78
83.17
93.57
104
114.4
124.8
135.2
145.6
21M0893.1-25.9-21.8%-17.5
67.72
79.01
90.29
101.6
112.9
124.2
135.4
146.7
158
21M07119-7.5-5.93%-4.03
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
21M06126.500%-4.29
79.3
92.52
105.7
119
132.2
145.4
158.6
171.8
185
21M05126.5-17-11.8%-2.69
78
91
104
117
130
143
156
169
182
21M04143.5+23.5+19.6%+21.4
70.94
82.76
94.59
106.4
118.2
130.1
141.9
153.7
165.5
21M03120+28.8+31.6%+22.5
58.78
68.58
78.37
88.17
97.97
107.8
117.6
127.4
137.2
21M0291.2+8.5+10.3%+3.17
53.04
61.88
70.72
79.56
88.4
97.24
106.1
114.9
123.8
21M0182.7-8.6-9.42%-7.7
53.76
62.72
71.68
80.64
89.6
98.56
107.5
116.5
125.4
20M1291.3-3.5-3.69%-2.67
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1194.8-0.5-0.52%
20M1095.300%