≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6706 惠特 / 乖離率河流圖(月)

6706 惠特

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5123.5+2+1.62%4.05%126.5130125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0641.35億1,082984股/筆127.32.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2082.84億2,2081,000張/筆128.6-0.5 (-0.4%)

連續漲跌: 首日上漲  ( +2元 / +1.62%)

財報評分: 最新34分 / 平均46分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 惠特董事會決議投資無塵室及相關設備建置案 (公告訊息 11/06 17:41)

• 惠特董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/06 17:25)

• 惠特收到泰創工程股份有限公司提起仲裁之通知 (公告訊息 10/13 18:02)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 惠特8月營收7762萬元年增逾1倍 部分驗證產品已逐步出貨 (Anue鉅亨 09/10 18:19)

• 修正惠特2025年度股東會年報部分內容 (公告訊息 08/21 16:21)

• 代子公司武漢芯荃通科技有限公司公告設立大陸孫公司 (公告訊息 08/07 17:37)

• 惠特國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/07 17:36)

• 惠特董事會決議通過2025年度第二季合併財務報告 (公告訊息 08/07 17:34)

• 惠特2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 17:06)

6706 惠特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11125.5-1-0.79%-6.34
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
26M10126.5-23.5-15.7%-5.01
79.9
93.22
106.5
119.9
133.2
146.5
159.8
173.1
186.4
26M09150+27+22%+21.6
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
26M08123+26+26.8%-0.14
73.9
86.22
98.53
110.9
123.2
135.5
147.8
160.1
172.4
26M0797-52.5-35.1%-35.6
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
26M06149.5-56-27.3%-11.5
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26M05205.5+54+35.6%+31.3
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
26M04151.5+39+34.7%+14.3
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
26M03112.5-21-15.7%-7.15
72.7
84.82
96.93
109.1
121.2
133.3
145.4
157.5
169.6
26M02133.5+16+13.6%+2.3
78.3
91.35
104.4
117.5
130.5
143.6
156.6
169.7
182.7
26M01117.5-23-16.4%+1.61
69.38
80.94
92.51
104.1
115.6
127.2
138.8
150.3
161.9
25M12140.5+51.6+58%+41.2
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
25M1188.9+19.8+28.7%+7.89
49.44
57.68
65.92
74.16
82.4
90.64
98.88
107.1
115.4
25M1069.1-20.1-22.5%-5.99
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
25M0989.2+27+43.4%+26.4
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
25M0862.2+1.9+3.15%+2.08
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
25M0760.300%-5.34
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
25M0660.3-10.2-14.5%-10.7
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0570.5-1.3-1.81%-4.13
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
25M0471.8-6.5-8.3%-15.4
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
25M0378.3-26.2-25.1%-18.1
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
25M02104.5+0.5+0.48%-6.14
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
25M01104-21.5-17.1%-17.5
75.6
88.2
100.8
113.4
126
138.6
151.2
163.8
176.4
24M12125.5-23-15.5%-13.7
87.3
101.9
116.4
131
145.5
160.1
174.6
189.2
203.7
24M11148.5-14-8.62%-7.38
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
24M10162.5-7.5-4.41%+3.39
94.3
110
125.7
141.5
157.2
172.9
188.6
204.3
220
24M09170+31+22.3%+18.3
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
24M08139+17+13.9%+12.7
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
24M07122+13+11.9%+20.8
60.62
70.72
80.83
90.93
101
111.1
121.2
131.3
141.4
24M06109+36.9+51.2%+39.8
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
24M0572.1+19.3+36.6%+22.3
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
24M0452.8+0.8+1.54%-5.83
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24M0352-11.4-18%-13.3
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
24M0263.4-1.1-1.71%-2.26
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
24M0164.5-2.2-3.3%-2.47
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
23M1266.7-0.5-0.74%+4.82
38.18
44.54
50.91
57.27
63.63
70
76.36
82.72
89.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1167.2+10.2+17.9%+7.06
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
23M1057-7.1-11.1%-8.61
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
23M0964.1-1.9-2.88%-3.71
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.54
93.19
23M0866-3.6-5.17%-8.59
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
23M0769.6-11.4-14.1%-10.8
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
23M0681-2.4-2.88%-3.23
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
23M0583.4-3.3-3.81%-6.75
53.66
62.6
71.55
80.49
89.43
98.38
107.3
116.3
125.2
23M0486.7-11.5-11.7%-7.5
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
23M0398.2+1.9+1.97%+1.73
57.92
67.57
77.23
86.88
96.53
106.2
115.8
125.5
135.1
23M0296.3+1.2+1.26%+3.4
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
23M0195.1+7.1+8.07%+3.71
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
22M1288-4-4.35%+1.93
51.8
60.43
69.07
77.7
86.33
94.97
103.6
112.2
120.9
22M1192+13+16.5%+8.45
50.9
59.38
67.87
76.35
84.83
93.32
101.8
110.3
118.8
22M1079-4.5-5.39%-17.1
57.2
66.73
76.27
85.8
95.33
104.9
114.4
123.9
133.5
22M0983.5-40-32.4%-21.7
64
74.67
85.33
96
106.7
117.3
128
138.7
149.3
22M08123.5+10.5+9.29%+2.35
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
22M07113-12.5-9.96%-15.3
80
93.33
106.7
120
133.3
146.7
160
173.3
186.7
22M06125.5-36-22.3%-15.9
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05161.5+1+0.62%-6.2
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
22M04160.5-34-17.5%-13.1
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
22M03194.5-4.5-2.26%-5.12
123
143.5
164
184.5
205
225.5
246
266.5
287
22M02199-22.5-10.2%-6.65
127.9
149.2
170.5
191.8
213.2
234.5
255.8
277.1
298.4
22M01221.5+2.5+1.14%+2.23
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
21M12219+9.5+4.53%+2.9
127.7
149
170.3
191.6
212.8
234.1
255.4
276.7
298
21M11209.5-0.5-0.24%+5.99
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
21M10210+36.5+21%+9.85
114.7
133.8
152.9
172
191.2
210.3
229.4
248.5
267.6
21M09173.5-16.5-8.68%-8.92
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
21M08190-18-8.65%-0.18
114.2
133.2
152.3
171.3
190.3
209.4
228.4
247.4
266.5
21M07208+35+20.2%+14.7
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
21M06173+10+6.13%-0.19
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
21M05163-21-11.4%-7.39
105.6
123.2
140.8
158.4
176
193.6
211.2
228.8
246.4
21M04184+3+1.66%+5.34
104.8
122.3
139.7
157.2
174.7
192.1
209.6
227.1
244.5
21M03181+22+13.8%+9.48
99.2
115.7
132.3
148.8
165.3
181.9
198.4
214.9
231.5
21M02159+3+1.92%-1.04
96.4
112.5
128.5
144.6
160.7
176.7
192.8
208.9
224.9
21M01156-11-6.59%-4.39
97.9
114.2
130.5
146.9
163.2
179.5
195.8
212.1
228.4
20M12167+0.5+0.3%+6.03
94.5
110.3
126
141.8
157.5
173.3
189
204.8
220.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11166.5+27.5+19.8%+10.4
90.5
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
20M10139-8-5.44%-5.01
87.8
102.4
117.1
131.7
146.3
161
175.6
190.2
204.9
20M09147-6-3.92%-2.76
90.7
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
20M08153-0.5-0.33%-2.24
93.9
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
20M07153.5-9.5-5.83%-2.02
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
20M06163+9.5+6.19%+19.5
81.84
95.48
109.1
122.8
136.4
150
163.7
177.3
191
20M05153.5+60.8+65.6%+47.5
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
20M0492.7+26.7+40.5%+9.79
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
20M0366-28.6-30.2%-27.8
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
20M0294.6-18.9-16.7%-13
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
20M01113.5-4.5-3.81%
19M12118+62+111%