≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 乖離率河流圖(月)

6705 振躍精密

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.394.4-0.1-0.11%0%94.494.394.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
09411股/筆945.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22204.2萬25885張/筆92.31+0.6 (+0.64%)

連續漲跌: 首日下跌  ( -0.1元 / -0.11%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第3季財務報告案 (公告訊息 11/10 10:50)

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1194.3-2.5-2.58%-2.14
57.82
67.46
77.09
86.73
96.37
106
115.6
125.3
134.9
26M1096.8-1.2-1.22%-1.46
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
26M0998-1.9-1.9%+1.03
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
26M0899.9+6.8+7.3%+5.19
56.98
66.48
75.97
85.47
94.97
104.5
114
123.5
133
26M0793.1+1.2+1.31%+0.18
55.76
65.05
74.35
83.64
92.93
102.2
111.5
120.8
130.1
26M0691.9-1.9-2.03%-2.55
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
26M0593.8-3.4-3.5%+7.82
52.2
60.9
69.6
78.3
87
95.7
104.4
113.1
121.8
26M0497.2+27.2+38.9%+27.9
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
26M0370+9.2+15.1%+12.1
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26M0260.8+4.3+7.61%-1.41
37
43.17
49.33
55.5
61.67
67.83
74
80.17
86.33
26M0156.5-11.2-16.5%-12.3
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
25M1267.7-1.3-1.88%-4.29
42.44
49.51
56.59
63.66
70.73
77.81
84.88
91.95
99.03
25M1169-6.5-8.61%-1.66
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
25M1075.5+9.5+14.4%+4.47
43.36
50.59
57.81
65.04
72.27
79.49
86.72
93.95
101.2
25M0966-9.3-12.4%-5.4
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
25M0875.3+7.3+10.7%+11.7
40.46
47.2
53.95
60.69
67.43
74.18
80.92
87.66
94.41
25M0768+9+15.3%+18.7
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
25M0659+14.2+31.7%+18
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.8-1.35-2.93%-6.76
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
25M0446.15-7.05-13.3%-11.8
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
25M0353.2-4.5-7.8%-3.97
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25M0257.7+2.4+4.34%+4.91
33
38.5
44
49.5
55
60.5
66
71.5
77
25M0155.3+3.3+6.35%+1.59
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
24M1252-4-7.14%-5.11
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
24M1156-0.4-0.71%+0.66
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
24M1056.4+1.9+3.49%-2.93
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24M0954.5-8.9-14%-3.77
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24M0863.4+11.4+21.9%+11.2
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0752-3.6-6.47%-1.33
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24M0655.6+5.1+10.1%+6.17
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
24M0550.5-0.5-0.98%+0.36
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
24M0451+1.55+3.13%+1.02
30.29
35.34
40.39
45.44
50.48
55.53
60.58
65.63
70.68
24M0349.45-1.55-3.04%-1.03
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.95
24M0251+1.55+3.13%-0.94
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
24M0149.45-4.55-8.43%-0.47
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
23M1254+8.4+18.4%+9.46
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.6-2.8-5.79%-5.26
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
23M1048.4-2-3.97%+2.91
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
23M0950.4+8.1+19.1%+14.9
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.03
61.41
23M0842.3+3.4+8.74%+5.57
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
23M0738.9-0.1-0.26%+5.9
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
23M0639+6.7+20.7%+15.5
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
23M0532.3+2.3+7.67%+5.9
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
23M0430+0.8+2.74%+1.07
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23M0329.2-0.65-2.18%+0.17
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M0229.85+1.45+5.11%+2.69
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
23M0128.4-0.55-1.9%-0.18
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
22M1228.95+0.95+3.39%+0.23
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
22M1128-1.7-5.72%-2.67
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
22M1029.7+1.1+3.85%+0.34
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
22M0928.6-1.9-6.23%-4.03
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
22M0830.5+0.2+0.66%+3.98
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
22M0730.3+3.1+11.4%+6.94
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
22M0627.2-0.3-1.09%-2.74
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.5-1.7-5.82%-4.29
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
22M0429.2-0.3-1.02%-1.79
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22M0329.5-1-3.28%-2.21
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22M0230.500%+1.1
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
22M0130.5+1+3.39%+0.99
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
21M1229.5-1.1-3.59%-2.75
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
21M1130.6-0.3-0.97%-0.76
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
21M1030.9-0.1-0.32%+1.48
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
21M0931+1.55+5.26%+0.05
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
21M0829.45-3.05-9.38%-6.16
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
21M0732.5+0.3+0.93%+5.18
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
21M0632.2+4.2+15%+8.42
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
21M0528-0.9-3.11%-0.88
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
21M0428.9+1.05+3.77%+2
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M0327.85-0.4-1.42%-1.82
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
21M0228.25-0.75-2.59%-0.59
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
21M0129+1+3.57%+2.11
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
20M1228-0.2-0.71%-0.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.2+0.2+0.71%-1.23
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
20M1028-1.45-4.92%-1.75
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
20M0929.45+1.4+4.99%+2.73
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
20M0828.05-0.45-1.58%-2.15
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
20M0728.5-0.95-3.23%-4.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
20M0629.45-2.4-7.54%-6.16
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
20M0531.85-1-3.04%-2.2
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
20M0432.85-0.15-0.45%+2.34
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
20M0333+2.55+8.37%+5.38
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
20M0230.45-0.05-0.16%-0.65
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
20M0130.5-0.5-1.61%-4.74
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
19M1231-3.55-10.3%-8.89
20.41
23.82
27.22
30.62
34.02
37.43
40.83
44.23
47.63
19M1134.55-1.97-5.39%-5.83
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
19M1036.52-2.48-6.36%-2.28
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
19M0939+2.4+6.56%-2.99
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
19M0836.6-8.4-18.7%-13.3
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
19M074500%-1.1
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
19M0645-1.5-3.23%-2.53
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.5-0.5-1.06%-2.92
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
19M0447-3.2-6.37%+3.15
27.34
31.9
36.45
41.01
45.57
50.12
54.68
59.24
63.79
19M0350.2+10.7+27.1%+14.8
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
19M0239.5-2-4.82%+0.42
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
19M0141.5+4.5+12.2%+5.07
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
18M1237-2.99-7.48%-16.1
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
18M1139.99-15.31-27.7%
18M1055.3-1-1.78%