≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 乖離率河流圖(月)

6680 鑫創電子

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.3-0.1-0.2%5.17%4951.548.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681.22萬151.1張/筆49.432.2251.25-24.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01.94萬4101張/筆48.230 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.2%)

財報評分: 最新43分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鑫創電子董事會通過2026年第3季合併財務報告 (每股盈餘誤植更正) (公告訊息 11/11 14:35)

• 鑫創電子董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:49)

• 鑫創電子推液冷強固型邊緣AI電腦 獲美國軍工航太電子創新認可 (Anue鉅亨 10/21 15:56)

• 鑫創電子新專案數量暴增5倍 三大核心市場布局擴大 (Anue鉅亨 10/21 13:50)

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.2-9.4-16%-7.58
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
26M1058.6+6.7+12.9%+8.18
32.5
37.92
43.33
48.75
54.17
59.58
65
70.42
75.83
26M0951.9-0.1-0.19%-0.83
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
26M0852-1.1-2.07%+1.69
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
26M0753.1+4.8+9.94%-0.06
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
26M0648.3-9.7-16.7%-8.87
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
26M0558+5.3+10.1%+5.01
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
26M0452.7-2.3-4.18%-9.19
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
26M0355-11.4-17.2%-12.5
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
26M0266.4-0.8-1.19%+3.43
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
26M0167.2+8.2+13.9%+2.23
39.44
46.01
52.59
59.16
65.73
72.31
78.88
85.45
92.03
25M1259-12-16.9%-10.4
39.52
46.11
52.69
59.28
65.87
72.45
79.04
85.63
92.21
25M1171+3.4+5.03%+1.28
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
25M1067.6-4.1-5.72%-2.41
41.56
48.49
55.41
62.34
69.27
76.19
83.12
90.05
96.97
25M0971.7+3.2+4.67%+2.09
42.14
49.16
56.19
63.21
70.23
77.26
84.28
91.3
98.33
25M0868.5-2-2.84%-2.51
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
25M0770.5-1.3-1.81%-6.95
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
25M0671.8-13.2-15.5%-8.77
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0585+5.7+7.19%+3.32
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
25M0479.3-3.2-3.88%-8.71
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
25M0382.5-16.3-16.5%-8.06
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
25M0298.8+10.9+12.4%+7.24
55.28
64.49
73.71
82.92
92.13
101.3
110.6
119.8
129
25M0187.9-1.8-2.01%-1.46
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
24M1289.7-0.3-0.33%-1.86
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
24M1190-4.5-4.76%-2.7
55.5
64.75
74
83.25
92.5
101.8
111
120.3
129.5
24M1094.5+1.5+1.61%+3.85
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
24M0993+7.5+8.77%+4.49
53.4
62.3
71.2
80.1
89
97.9
106.8
115.7
124.6
24M0885.5-3-3.39%-0.81
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
24M0788.5+3.9+4.61%+3.83
51.14
59.66
68.19
76.71
85.23
93.76
102.3
110.8
119.3
24M0684.6+2+2.42%-0.94
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
24M0582.6-6.4-7.19%-2.29
50.72
59.17
67.63
76.08
84.53
92.99
101.4
109.9
118.3
24M0489+7+8.54%+5.45
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
24M0382-0.2-0.24%-0.08
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
24M0282.2+0.2+0.24%-1.04
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
24M0182-3-3.53%-3.53
51
59.5
68
76.5
85
93.5
102
110.5
119
23M1285-3-3.41%-0.97
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1188+3.5+4.14%+4.55
50.5
58.92
67.33
75.75
84.17
92.58
101
109.4
117.8
23M1084.5+4.5+5.62%+2.63
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
23M0980-2.5-3.03%-5.88
51
59.5
68
76.5
85
93.5
102
110.5
119
23M0882.5-10-10.8%-12.4
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
23M0792.5-15-14%-4.44
58.08
67.76
77.44
87.12
96.8
106.5
116.2
125.8
135.5
23M06107.5+17.1+18.9%+16.9
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
23M0590.4+12.5+16%+9.89
49.36
57.59
65.81
74.04
82.27
90.49
98.72
106.9
115.2
23M0477.9-0.6-0.76%+6.42
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
23M0378.5+15.3+24.2%+14.8
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23M0263.2-0.3-0.47%-0.47
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
23M0163.5-0.3-0.47%+0.26
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
22M1263.8+1.1+1.75%+4.53
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
22M1162.7+6.1+10.8%+7
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
22M1056.6+0.1+0.18%+1.01
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
22M0956.5+1.5+2.73%+5.15
32.24
37.61
42.99
48.36
53.73
59.11
64.48
69.85
75.23
22M0855+5.3+10.7%+7.81
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.42
22M0749.7+1.35+2.79%+0.37
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
22M0648.35-2.15-4.26%-1.89
29.57
34.5
39.43
44.36
49.28
54.21
59.14
64.07
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.5+1.5+3.06%+2.5
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
22M0449+0.7+1.45%-0.2
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
22M0348.3-1.7-3.4%-1.96
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.05
68.97
22M0250+0.5+1.01%-0.2
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
22M0149.5-1.3-2.56%-2.69
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
21M1250.8-1.5-2.87%-1.3
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
21M1152.3+1+1.95%+0.71
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.51
72.71
21M1051.3-0.9-1.72%+0.2
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
21M0952.2+2.1+4.19%+0.84
31.06
36.24
41.41
46.59
51.77
56.94
62.12
67.3
72.47
21M0850.1-2.9-5.47%-6.65
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
21M0753-4.9-8.46%-3.93
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
21M0657.9+3.3+6.04%-1.25
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
21M0554.6-8.8-13.9%-9.6
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
21M0463.4+0.2+0.32%-1.65
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
21M0363.2-3.6-5.39%-2.27
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
21M0266.8+2.8+4.37%+6.99
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
21M0164+7.5+13.3%+6.37
36.1
42.12
48.13
54.15
60.17
66.18
72.2
78.22
84.23
20M1256.5-3.5-5.83%-2.87
34.9
40.72
46.53
52.35
58.17
63.98
69.8
75.62
81.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160+2+3.45%+4.59
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
20M1058+3.9+7.21%-0.06
34.82
40.62
46.43
52.23
58.03
63.84
69.64
75.44
81.25
20M0954.1-7.9-12.7%-10.3
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
20M0862-2.9-4.47%-2.11
38
44.33
50.67
57
63.33
69.67
76
82.33
88.67
20M0764.9+1.8+2.85%+2.74
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
20M0663.1+1.6+2.6%-0.42
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
20M0561.5-4-6.11%-0.54
37.1
43.28
49.47
55.65
61.83
68.02
74.2
80.38
86.57
20M0465.5+7+12%+5.65
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
20M0358.5-3.5-5.65%-4.72
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
20M0262-1.7-2.67%-0.37
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
20M0163.7+2.7+4.43%+1.49
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
19M1261-2.6-4.09%-5.72
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
19M1163.6-5.9-8.49%-5.82
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
19M1069.500%
19M0969.5+9.5+15.8%