≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / 乖離率河流圖(月)

6682 華旭先進

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.324.1+3.2+13.28%20.54%24.129.0524.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7331,983萬4621.59張/筆27.075.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
308746.8萬1721.79張/筆24.25-0.5 (-2.03%)

連續漲跌: 連2跌→漲  ( +3.2元 / +13.28%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第三款規定公告 (公告訊息 10/13 17:34)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

6682 華旭先進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.3-0.55-1.97%-13
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
26M1027.85-11.1-28.5%-17.5
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
26M0938.95+4.5+13.1%+4.8
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
26M0834.45-3.65-9.58%-17.6
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
26M0738.1-14.7-27.8%-26.4
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
26M0652.8-11.7-18.1%-5.71
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26M0564.5+13.8+27.2%+30.6
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
26M0450.7+17.75+53.9%+32.7
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
26M0332.95+1.95+6.29%+9.59
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
26M0231+4.75+18.1%+13.3
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26M0126.25+1.45+5.85%-1.75
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
25M1224.8-4.3-14.8%-17.9
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
25M1129.1-7.65-20.8%-17.6
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
25M1036.75-3.35-8.35%-0.05
22.06
25.74
29.41
33.09
36.77
40.44
44.12
47.8
51.47
25M0940.1+6.65+19.9%+37.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25M0833.45+19.35+137%+57.3
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25M0714.1-2.15-13.2%+12.1
7.55
8.808
10.07
11.33
12.58
13.84
15.1
16.36
17.62
25M0616.25+8.85+120%+54.1
6.326
7.38
8.435
9.489
10.54
11.6
12.65
13.71
14.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M057.4-0.58-7.27%-7
4.774
5.57
6.365
7.161
7.957
8.752
9.548
10.34
11.14
25M047.98-0.51-6.01%-12.9
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
25M038.49-2.51-22.8%-14.1
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
25M0211+0.85+8.37%+1.69
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25M0110.15-1.15-10.2%-3.94
6.34
7.397
8.453
9.51
10.57
11.62
12.68
13.74
14.79
24M1211.3+1.05+10.2%+14
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
24M1110.25+2.07+25.3%+13.8
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
24M108.18-0.4-4.66%-8.06
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
24M098.58-1.35-13.6%-15.5
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
24M089.93-2.02-16.9%-17
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
24M0711.95-2.05-14.6%-9.81
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24M0614+0.2+1.45%-5.51
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
24M0513.8-2.85-17.1%-15.5
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24M0416.65-1.9-10.2%-8.85
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
24M0318.55-1.05-5.36%+1
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24M0219.6+2.65+15.6%+3.8
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24M0116.95-3.15-15.7%-12.1
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M1220.1-0.7-3.37%-3.52
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.8-0.8-3.7%-3.11
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
23M1021.6-0.4-1.82%+0.15
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23M0922+0.9+4.27%+1.23
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
23M0821.1-1-4.52%-0.55
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
23M0722.1+1.65+8.07%+5.07
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
23M0620.45-0.1-0.49%-0.41
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M0520.55-0.05-0.24%-2.07
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
23M0420.6-1.2-5.5%-8.85
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M0321.8-3.6-14.2%-2.9
13.47
15.71
17.96
20.2
22.45
24.7
26.94
29.18
31.43
23M0225.4+5.25+26.1%+15.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
23M0120.15-0.3-1.47%-4.12
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
22M1220.45-2-8.91%-2.7
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
22M1122.45+2.3+11.4%+3.7
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
22M1020.15-2.2-9.84%-10.7
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
22M0922.35-2.85-11.3%-8.09
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
22M0825.2-0.2-0.79%-3.51
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
22M0725.4-2.35-8.47%-10.5
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
22M0627.75-4.2-13.1%-9.95
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.95-0.8-2.44%-4.05
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22M0432.75-2.45-6.96%+6.97
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
22M0335.2+11.3+47.3%+30.9
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
22M0223.9+2.35+10.9%+11.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22M0121.55+2.5+13.1%+21
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
21M1219.05+6.2+48.2%+29.4
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
21M1112.85+0.6+4.9%+0.39
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M1012.25-1.05-7.89%-6.49
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
21M0913.3-0.45-3.27%-3.86
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
21M0813.75-0.7-4.84%+3.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21M0714.45+2.95+25.7%+20.4
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
21M0611.5+1.45+14.4%+5.67
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
21M0510.05-1.05-9.46%-10.3
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
21M0411.1-1.35-10.8%-8.26
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
21M0312.45-0.3-2.35%+0.54
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
21M0212.75+0.8+6.69%+5.66
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0111.95+0.45+3.91%+0.99
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
20M1211.5-0.55-4.56%-11.7
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.05-3.45-22.3%+7.11
6.75
7.875
9
10.12
11.25
12.38
13.5
14.62
15.75
20M1015.5+9.3+150%+72.2
5.402
6.302
7.203
8.103
9.003
9.904
10.8
11.7
12.6
20M096.2+0.89+16.8%+6.47
3.494
4.076
4.659
5.241
5.823
6.406
6.988
7.57
8.153
20M085.31-0.65-10.9%-7.11
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
20M075.96+0.08+1.36%+1.48
3.524
4.111
4.699
5.286
5.873
6.461
7.048
7.635
8.223
20M065.88+0.1+1.73%+4.94
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
20M055.78+0.63+12.2%+7.1
3.238
3.778
4.317
4.857
5.397
5.936
6.476
7.016
7.555
20M045.15-0.11-2.09%-10.3
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
20M035.26-1.55-22.8%-23.3
4.114
4.8
5.485
6.171
6.857
7.542
8.228
8.914
9.599
20M026.81-1.69-19.9%-4.58
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
20M018.5+2.4+39.3%+23.8
4.12
4.807
5.493
6.18
6.867
7.553
8.24
8.927
9.613
19M126.1+0.1+1.67%+0
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
19M116-0.2-3.23%-4.15
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
19M106.2-0.38-5.78%-10.4
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
19M096.58-1.4-17.5%-20.6
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
19M087.98-2.32-22.5%-16.2
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
19M0710.3+0.02+0.19%-2.28
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
19M0610.28-0.76-6.88%-5.31
6.514
7.6
8.685
9.771
10.86
11.94
13.03
14.11
15.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.04-0.21-1.87%+10.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
19M0411.25+3.45+44.2%+15.8
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
19M037.8-2.3-22.8%-16.8
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
19M0210.1-0.14-1.37%-1.37
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
19M0110.24-0.14-1.35%-4.89
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
18M1210.38-1.3-11.1%-1.67
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
18M1111.68+2.07+21.5%-8.18
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
18M109.61-7.26-43%-33.1
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
18M0916.87+0.23+1.38%-4.11
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
18M0816.64-2.63-13.6%-9.57
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
18M0719.27-0.02-0.1%-16.9
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
18M0619.29-11.71-37.8%
18M0531-8.99-22.5%