6677 瑩碩生技 / 乖離率河流圖(月)

6677 瑩碩生技

日期: 11/13

6677 瑩碩生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.65	20.7	-0.05	-0.24%	4.11%	20.7	21.3	20.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
80	167.2萬	60	1.34張/筆	20.84	1.17	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
37	75.1萬	20	1.83張/筆	20.47	-0.25 (-1.19%)

連續漲跌: 連2跌 ( -0.3元 / -1.43%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 〈焦點股〉漢達前3季獲利1.25億元年減逾7成、遭原廠提專利訴訟慘亮綠燈 (Anue鉅亨 11/06 11:05)

• 雙喜臨門！瑩碩戒菸輔助學名藥獲台灣藥證子公司泰和碩取得原廠藥獨家代理 (Anue鉅亨 10/30 18:01)

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6677 瑩碩生技均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	20.65	+0.95	+4.82%	+4.56	11.85	13.82	15.8	17.77	19.75	21.72	23.7	25.67	27.65
26M10	19.7	+0.8	+4.23%	+6.49	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
26M09	18.9	+2	+11.8%	+9.25	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
26M08	16.9	+0.8	+4.97%	+2.32	9.91	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
26M07	16.1	-0.45	-2.72%	-4.07	10.07	11.75	13.43	15.1	16.78	18.46	20.14	21.82	23.5
26M06	16.55	-1.15	-6.5%	-8.48	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.32
26M05	17.7	-2.3	-11.5%	-6.35	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
26M04	20	+1	+5.26%	-0.83	12.1	14.12	16.13	18.15	20.17	22.18	24.2	26.22	28.23
26M03	19	-2.5	-11.6%	-5.16	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
26M02	21.5	+1.9	+9.69%	+7.77	11.97	13.96	15.96	17.95	19.95	21.94	23.94	25.93	27.93
26M01	19.6	+0.85	+4.53%	-4	12.25	14.29	16.33	18.37	20.42	22.46	24.5	26.54	28.58
25M12	18.75	-4.15	-18.1%	-15.4	13.3	15.52	17.73	19.95	22.17	24.38	26.6	28.82	31.03
25M11	22.9	-1.95	-7.85%	-2.62	14.11	16.46	18.81	21.16	23.52	25.87	28.22	30.57	32.92
25M10	24.85	+2.05	+8.99%	+7.04	13.93	16.25	18.57	20.89	23.22	25.54	27.86	30.18	32.5
25M09	22.8	+0.8	+3.64%	+4.27	13.12	15.31	17.49	19.68	21.87	24.05	26.24	28.43	30.61
25M08	22	+1.2	+5.77%	+9.82	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
25M07	20.8	+3.5	+20.2%	+8.9	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
25M06	17.3	-1.9	-9.9%	-3.89	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	19.2	+1.7	+9.71%	-2.04	11.76	13.72	15.68	17.64	19.6	21.56	23.52	25.48	27.44
25M04	17.5	-4.6	-20.8%	-18.4	12.86	15	17.15	19.29	21.43	23.58	25.72	27.86	30.01
25M03	22.1	-2.6	-10.5%	-6.55	14.19	16.55	18.92	21.28	23.65	26.01	28.38	30.74	33.11
25M02	24.7	+0.55	+2.28%	+1.72	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
25M01	24.15	+0.15	+0.62%	-3.21	14.97	17.46	19.96	22.46	24.95	27.44	29.94	32.44	34.93
24M12	24	-2.7	-10.1%	-13.4	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
24M11	26.7	-5.7	-17.6%	-13.6	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
24M10	32.4	-1.2	-3.57%	-3.38	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.59	46.95
24M09	33.6	-1	-2.89%	-5.04	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
24M08	34.6	-3.35	-8.83%	-10.2	23.13	26.99	30.84	34.7	38.55	42.41	46.26	50.12	53.97
24M07	37.95	-5.15	-11.9%	-9.17	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
24M06	43.1	-1.2	-2.71%	-2.53	26.53	30.95	35.37	39.8	44.22	48.64	53.06	57.48	61.9
24M05	44.3	-0.95	-2.1%	-1.26	26.92	31.41	35.89	40.38	44.87	49.35	53.84	58.33	62.81
24M04	45.25	+0.2	+0.44%	-2.16	27.75	32.38	37	41.62	46.25	50.88	55.5	60.12	64.75
24M03	45.05	-3.4	-7.02%	-3.33	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
24M02	48.45	+2.15	+4.64%	+1.36	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
24M01	46.3	-2.35	-4.83%	-4.57	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
23M12	48.65	-1.95	-3.85%	+1.18	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	50.6	+5.6	+12.4%	+4.37	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
23M10	45	-4.85	-9.73%	-9.79	29.93	34.92	39.91	44.9	49.88	54.87	59.86	64.85	69.84
23M09	49.85	-4.95	-9.03%	-7.03	32.17	37.53	42.89	48.26	53.62	58.98	64.34	69.7	75.06
23M08	54.8	-1.4	-2.49%	-11.1	37	43.17	49.33	55.5	61.67	67.83	74	80.17	86.33
23M07	56.2	-17.8	-24.1%	-4.83	35.43	41.33	47.24	53.14	59.05	64.96	70.86	76.76	82.67
23M06	74	+27.05	+57.6%	+30.2	34.09	39.77	45.45	51.14	56.82	62.5	68.18	73.86	79.54
23M05	46.95	-2.55	-5.15%	-6.57	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
23M04	49.5	-4.8	-8.84%	-3.57	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
23M03	54.3	+4.1	+8.17%	+21.3	26.87	31.35	35.83	40.3	44.78	49.26	53.74	58.22	62.7
23M02	50.2	+20.35	+68.2%	+37.3	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.52	51.17
23M01	29.85	+0.25	+0.84%	+7.96	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
22M12	29.6	+6.1	+26%	+22.1	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
22M11	23.5	+3.9	+19.9%	+9.05	12.93	15.08	17.24	19.4	21.55	23.7	25.86	28.01	30.17
22M10	19.6	-1.95	-9.05%	-5.47	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.95	29.03
22M09	21.55	+0.5	+2.38%	+3.11	12.54	14.63	16.72	18.81	20.9	22.99	25.08	27.17	29.26
22M08	21.05	+0.95	+4.73%	+4.12	12.13	14.15	16.17	18.2	20.22	22.24	24.26	26.28	28.3
22M07	20.1	+0.6	+3.08%	+0	12.06	14.07	16.08	18.09	20.1	22.11	24.12	26.13	28.14
22M06	19.5	-1.2	-5.8%	-4.18	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.46	28.49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	20.7	-0.15	-0.72%	-2.28	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
22M04	20.85	-1.15	-5.23%	-4.79	13.14	15.33	17.52	19.71	21.9	24.09	26.28	28.47	30.66
22M03	22	-0.85	-3.72%	-4.69	13.85	16.16	18.47	20.78	23.08	25.39	27.7	30.01	32.32
22M02	22.85	-1.55	-6.35%	-4.59	14.37	16.76	19.16	21.56	23.95	26.35	28.74	31.14	33.53
22M01	24.4	-0.2	-0.81%	+1.31	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
21M12	24.6	+1.35	+5.81%	+2.43	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
21M11	23.25	-0.95	-3.93%	-1.97	14.23	16.6	18.97	21.35	23.72	26.09	28.46	30.83	33.2
21M10	24.2	+0.5	+2.11%	+0.76	14.41	16.81	19.21	21.62	24.02	26.42	28.82	31.22	33.62
21M09	23.7	-0.45	-1.86%	-2.27	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
21M08	24.15	-0.75	-3.01%	-3.46	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
21M07	24.9	-1.1	-4.23%	-6.45	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
21M06	26	-2.95	-10.2%	-5.85	16.57	19.33	22.09	24.86	27.62	30.38	33.14	35.9	38.66
21M05	28.95	+1.05	+3.76%	+1.64	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21M04	27.9	-0.7	-2.45%	-1.01	16.91	19.73	22.55	25.37	28.18	31	33.82	36.64	39.46
21M03	28.6	+0.55	+1.96%	+2.08	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
21M02	28.05	+0.65	+2.37%	-1.52	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21M01	27.4	-2.6	-8.67%	-6.59	17.6	20.53	23.47	26.4	29.33	32.27	35.2	38.13	41.07
20M12	30	-0.6	-1.96%	-0.39	18.07	21.08	24.09	27.1	30.12	33.13	36.14	39.15	42.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	30.6	+0.85	+2.86%	+2.34	17.94	20.93	23.92	26.91	29.9	32.89	35.88	38.87	41.86
20M10	29.75	+0.4	+1.36%	-3.72	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
20M09	29.35	-4.25	-12.6%	-9.97	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
20M08	33.6	-1.25	-3.59%	-4.36	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
20M07	34.85	-2.1	-5.68%	-1.09	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.8	49.33
20M06	36.95	+3.05	+9%	+11.1	19.95	23.28	26.6	29.92	33.25	36.58	39.9	43.22	46.55
20M05	33.9	+5	+17.3%	+3.78	19.6	22.87	26.13	29.4	32.67	35.93	39.2	42.47	45.73
20M04	28.9	-6.3	-17.9%	-8.47	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.05	44.2
20M03	35.2	+4.58	+15%	+9.71	19.25	22.46	25.67	28.88	32.08	35.29	38.5	41.71	44.92
20M02	30.62	+0.19	+0.62%	-2.85	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
20M01	30.43	-3.07	-9.16%	-7.82	19.81	23.11	26.41	29.71	33.01	36.31	39.61	42.91	46.21
19M12	33.5	-1.6	-4.56%	-0.89	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
19M11	35.1	+2.3	+7.01%	+4.79	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
19M10	32.8	+0.21	+0.64%	+0.53	19.58	22.84	26.1	29.36	32.63	35.89	39.15	42.41	45.68
19M09	32.59	+0.1	+0.31%	-1.82	19.92	23.24	26.55	29.87	33.19	36.51	39.83	43.15	46.47
19M08	32.49	-2.01	-5.83%	-5.81	20.7	24.15	27.59	31.04	34.49	37.94	41.39	44.84	48.29
19M07	34.5	-1.99	-5.45%	-3.97	21.56	25.15	28.74	32.33	35.93	39.52	43.11	46.7	50.3
19M06	36.49	-0.3	-0.82%	-1.89	22.32	26.04	29.75	33.47	37.19	40.91	44.63	48.35	52.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	36.79	-1.51	-3.94%	+0.85	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.42	51.07
19M04	38.3	+3.95	+11.5%	+4.31	22.03	25.7	29.37	33.04	36.72	40.39	44.06	47.73	51.4
19M03	34.35	-3.15	-8.4%	-7.19	22.21	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
19M02	37.5	-1.68	-4.29%	-1.03	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
19M01	39.18	+2.19	+5.92%	+2.06	23.03	26.87	30.71	34.55	38.39	42.23	46.07	49.91	53.75
18M12	36.99	-2.01	-5.15%	-4.48	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
18M11	39	-1.19	-2.96%	-4.87	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
18M10	40.19	-3.61	-8.24%	-6.67	25.84	30.14	34.45	38.76	43.06	47.37	51.68	55.98	60.29
18M09	43.8	-1.4	-3.1%	-1.94	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
18M08	45.2	+0.2	+0.44%	-5.33	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
18M07	45	-8.04	-15.2%
18M06	53.04	+0.05	+0.09%

6677 瑩碩生技 / 乖離率河流圖(月)

6677 瑩碩生技

新聞及公告

6677 瑩碩生技 均線乖離率河流圖

6677 瑩碩生技 均線乖離率河流圖(月線圖)

6677 瑩碩生技均線乖離率河流圖

6677 瑩碩生技均線乖離率河流圖(月線圖)