≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6676 祥翊 / 乖離率河流圖(月)

6676 祥翊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.187.02+0.16+2.28%5.7%7.027.326.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278196.1萬1252.23張/筆7.041.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
260183萬1112.34張/筆7.03-0.1 (-1.4%)

連續漲跌: 連3跌→漲  ( +0.16元 / +2.28%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 祥翊美國市場 Cyclophosphamide for Injection 針劑產品自主召回事件說明 (公告訊息 11/10 18:41)

• 祥翊財務主管、會計主管、財務長及代理發言人異動 (公告訊息 10/30 17:12)

• 祥翊法人董事辭任 (公告訊息 10/27 15:58)

• 祥翊2026年第一次股東臨時會重要決議事項(更正) (公告訊息 10/23 11:49)

• 祥翊2026年第一次股東臨時會通過解除祥翊新任董事競業禁止限制案 (公告訊息 10/23 11:34)

• 祥翊2026年第一次股東臨時會董事增選當選名單 (公告訊息 10/23 11:33)

• 祥翊2026年第一次股東臨時會重要決議事項 (公告訊息 10/23 11:32)

• 祥翊內部稽核主管異動 (公告訊息 10/13 17:25)

• 祥翊董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/14 15:07)

• 祥翊董事會決議不繼續辦理現金增資發行新股案 (公告訊息 08/14 14:43)

• 祥翊董事會決議新委任第二屆薪資報酬委員會委員 (公告訊息 08/14 14:42)

• 祥翊第二屆新任審計委員會委員 (公告訊息 08/14 14:42)

• 祥翊董事會通過2026年第二季財務報告 (公告訊息 08/14 14:35)

• 祥翊2026年股東常會通過解除祥翊董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/26 16:37)

• 祥翊2026年股東常會獨立董事增選當選名單 (公告訊息 06/26 16:36)

• 祥翊2026年股東常會重要決議事項 (公告訊息 06/26 16:34)

6676 祥翊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.18-2.24-23.8%-23.1
5.6
6.533
7.467
8.4
9.333
10.27
11.2
12.13
13.07
26M109.42-1.98-17.4%-14.5
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
26M0911.4-0.85-6.94%-5.26
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
26M0812.25-0.2-1.61%-2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
26M0712.45-0.35-2.73%-4.6
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
26M0612.8-1.1-7.91%-5.65
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26M0513.9-0.1-0.71%-0.24
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26M0414+0.1+0.72%-9.39
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
26M0313.9-4.55-24.7%-12.7
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26M0218.45+3.05+19.8%+15.8
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
26M0115.4+1.45+10.4%+5.96
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
25M1213.95-0.3-2.11%-1.88
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25M1114.25-0.2-1.38%-7.07
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25M1014.45-2.85-16.5%-12.8
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
25M0917.3-0.65-3.62%+3.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25M0817.95+3.25+22.1%+15.6
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
25M0714.7+0.75+5.38%+0.57
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
25M0613.95-1.25-8.22%-5.1
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515.2+0.25+1.67%-5.69
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
25M0414.95-3.25-17.9%-16.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
25M0318.2-2.3-11.2%-8.77
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.94
27.93
25M0220.5-0.65-3.07%-3.61
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25M0121.15-1-4.51%-2.68
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M1222.15+0.25+1.14%-2.78
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
24M1121.9-2.4-9.88%-9.88
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M1024.3-2.4-8.99%-3.51
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
24M0926.7+2.15+8.76%+3.49
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0824.55-1.6-6.12%-4.41
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24M0726.15-0.2-0.76%-1.63
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
24M0626.35-0.9-3.3%-3.71
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24M0527.25-1.25-4.39%-5.55
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
24M0428.5-2.3-7.47%-5.94
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24M0330.8-0.8-2.53%-3.7
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.78
24M0231.6-1.95-5.81%-4.82
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24M0133.55-0.9-2.61%-1.03
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
23M1234.45+0.75+2.23%-0.77
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.7-2.3-6.39%-4.85
21.25
24.79
28.33
31.88
35.42
38.96
42.5
46.04
49.58
23M1036-0.55-1.5%-3.05
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
23M0936.55-2.3-5.92%-4.19
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
23M0838.85-0.2-0.51%-4.11
24.31
28.36
32.41
36.46
40.52
44.57
48.62
52.67
56.72
23M0739.05-4.6-10.5%-0.13
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
23M0643.65+9.05+26.2%+21.4
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.74
50.33
23M0534.6+5+16.9%+18.7
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23M0429.6+6.35+27.3%+16.5
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
23M0323.25-0.15-0.64%+7.14
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23M0223.4+4.95+26.8%+14
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23M0118.45-1.3-6.58%-4.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M1219.75-0.25-1.25%+2.51
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22M1120+1.95+10.8%-2.04
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
22M1018.05-5.15-22.2%-16.4
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
22M0923.2-0.35-1.49%+0.94
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
22M0823.55+1.35+6.08%+1.8
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
22M0722.2-1.45-6.13%-5.73
14.13
16.48
18.84
21.2
23.55
25.9
28.26
30.62
32.97
22M0623.65-1.15-4.64%-6.21
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.8-2.4-8.82%-5.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
22M0427.2+0.3+1.12%+6.39
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M0326.9+4.3+19%+11.3
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
22M0222.6-0.4-1.74%
22M0123-0.55-2.34%