≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 乖離率河流圖(月)

6674 鋐寶科技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3500%0.27%18.3518.418.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147269.8萬642.3張/筆18.351.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3564.54萬211.67張/筆18.39-0.1 (-0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鋐寶科技2026年第一次股東臨時會重要決議事項 (公告訊息 11/09 16:17)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/06 14:54)

• 鋐寶科技2026年第三季合併財務報告業經提報董事會 (公告訊息 11/06 14:53)

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.3500%+0.18
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
26M1018.35+0.1+0.55%+5.06
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
26M0918.25+2.45+15.5%+10.8
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
26M0815.8+0.45+2.93%-2.17
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
26M0715.35-1.95-11.3%-9.44
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
26M0617.3-0.9-4.95%-4.16
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
26M0518.2-0.45-2.41%-0.46
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
26M0418.65+0.65+3.61%-1.32
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26M0318-2.05-10.2%-7.14
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
26M0220.05-0.05-0.25%-1.07
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
26M0120.1-0.55-2.66%-1.47
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
25M1220.65+0.2+0.98%+0.16
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
25M1120.45-0.3-1.45%-2.7
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
25M1020.75-1.1-5.03%-5.9
13.23
15.43
17.64
19.85
22.05
24.26
26.46
28.67
30.87
25M0921.85-1.7-7.22%-9.27
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
25M0823.55-3.3-12.3%-7.83
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
25M0726.85+0.6+2.29%+7.9
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
25M0626.25+4.7+21.8%+14.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.55+0.35+1.65%+1.57
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
25M0421.2+0.3+1.44%-3.78
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
25M0320.9-3.1-12.9%-8.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
25M0224+0.3+1.27%+0.56
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
25M0123.7-0.2-0.84%-5.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24M1223.9-3.8-13.7%-6.21
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
24M1127.7+2.85+11.5%+5.86
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
24M1024.85-1.1-4.24%-1.19
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24M0925.95+1.3+5.27%+0.71
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
24M0824.65-2.05-7.68%-6.21
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24M0726.7-0.8-2.91%+1.91
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24M0627.5+3.1+12.7%+9.2
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
24M0524.4+0.75+3.17%-1.08
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
24M0423.65-2.3-8.86%-6.27
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
24M0325.95-0.15-0.57%-1.64
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
24M0226.1-1-3.69%-2.85
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
24M0127.1-0.3-1.09%+0.74
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
23M1227.4+1.2+4.58%+1.99
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.2-0.8-2.96%-2.9
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
23M1027-0.75-2.7%-0.43
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23M0927.75+1.15+4.32%+0.79
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
23M0826.6-1.65-5.84%-4.6
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
23M0728.25-0.55-1.91%-1.97
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
23M0628.8-0.6-2.04%-0.17
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23M0529.4+1.05+3.7%+1.97
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
23M0428.35-0.4-1.39%+0.71
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23M0328.75+1.4+5.12%+6.02
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23M0227.35+2.1+8.32%+4.79
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23M0125.25-0.45-1.75%+3.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
22M1225.7+3.15+14%+10.7
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
22M1122.55+1.15+5.37%+0.15
13.51
15.76
18.01
20.27
22.52
24.77
27.02
29.27
31.52
22M1021.4-2.2-9.32%-11.5
14.51
16.93
19.35
21.77
24.18
26.6
29.02
31.44
33.86
22M0923.6-3.95-14.3%-8.82
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22M0827.55+1.05+3.96%+0.73
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22M0726.5-1.5-5.36%-3.52
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
22M0628+0.1+0.36%-1.87
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.9-1.8-6.06%-4.72
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
22M0429.7-0.55-1.82%-1.6
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
22M0330.25-0.35-1.14%-0.11
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
22M0230.6+0.6+2%-0.11
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22M0130-1.3-4.15%-1.69
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
21M1231.3+1.05+3.47%+3.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
21M1130.25+0.9+3.07%+4.07
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
21M1029.35+1.75+6.34%+4.51
16.85
19.66
22.47
25.28
28.08
30.89
33.7
36.51
39.32
21M0927.6+0.3+1.1%-1.25
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
21M0827.3-1.65-5.7%-2.85
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0728.95+0.9+3.21%+0.75
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
21M0628.05-1.15-3.94%-10.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21M0529.2-7.45-20.3%-20.5
22.05
25.72
29.4
33.08
36.75
40.43
44.1
47.78
51.45
21M0436.65-7.75-17.5%-3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
21M0344.4+11.45+34.7%+25.2
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
21M0232.95+3.9+13.4%+5.05
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
21M0129.05-3.05-9.5%-9.12
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
20M1232.1-2.65-7.63%+1.74
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1134.75+6.95+25%+18
17.67
20.62
23.56
26.5
29.45
32.4
35.34
38.29
41.23
20M1027.8+2+7.75%+2.27
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.06
20M0925.8-2.15-7.69%-7.58
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
20M0827.95-2.05-6.83%0
16.77
19.56
22.36
25.16
27.95
30.74
33.54
36.34
39.13
20M0730+4.1+15.8%+11.9
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M0625.9+1.4+5.71%+3.12
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
20M0524.5-0.45-1.8%+7.85
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
20M0424.95+6.25+33.4%+7.31
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
20M0318.7-7.4-28.4%-23.3
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
20M0226.1-2.25-7.94%-6.28
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
20M0128.35-0.75-2.58%-1.73
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
19M1229.100%-0.57
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M1129.1-0.5-1.69%-0.8
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
19M1029.6+0.3+1.02%-0.11
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
19M0929.3-0.7-2.33%-6.49
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
19M0830-4.7-13.5%-4.91
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
19M0734.7+4.75+15.9%+9.98
18.93
22.08
25.24
28.4
31.55
34.71
37.86
41.02
44.17
19M0629.95-0.05-0.17%-6.79
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530-6.45-17.7%-11.9
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
19M0436.45+0.75+2.1%-1.53
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
19M0335.7-3.2-8.23%-5.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
19M0238.9+0.7+1.83%-5.12
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
19M0138.2-7.7-16.8%-9.69
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
18M1245.9+3.1+7.24%
18M1142.8+11.95+38.7%