≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / 乖離率河流圖(月)

6673 和詮

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3512.9+0.45+3.49%10.47%12.913.3512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
348446.9萬1352.58張/筆12.854.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
295390.8萬1342.2張/筆13.26-0.95 (-6.86%)

連續漲跌: 連2跌→漲  ( +0.45元 / +3.49%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮向關係人取得使用權資產(變更租賃契約) (公告訊息 10/16 15:20)

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

6673 和詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.35-1.1-7.61%-9.49
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26M1014.45-2-12.2%-4.73
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
26M0916.45+1.85+12.7%+13.3
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
26M0814.6+2.1+16.8%-4.58
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26M0712.5-6.3-33.5%-22.3
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
26M0618.8+1.85+10.9%-2.34
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26M0516.95-5.05-23%+1.7
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
26M0422+10.95+99.1%+53.7
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
26M0311.05+1.16+11.7%+9.08
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
26M029.89+0.44+4.66%+3.52
5.732
6.687
7.643
8.598
9.553
10.51
11.46
12.42
13.37
26M019.45+0.13+1.39%+0.39
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
25M129.32-0.15-1.58%-2.17
5.716
6.669
7.621
8.574
9.527
10.48
11.43
12.38
13.34
25M119.47-0.32-3.27%-1.22
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
25M109.79+0.29+3.05%+10
5.338
6.228
7.117
8.007
8.897
9.786
10.68
11.57
12.46
25M099.5+2.1+28.4%+25.4
4.544
5.301
6.059
6.816
7.573
8.331
9.088
9.845
10.6
25M087.4+1.58+27.1%+8.66
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
25M075.82-1.39-19.3%-10.2
3.89
4.538
5.187
5.835
6.483
7.132
7.78
8.428
9.077
25M067.21+0.79+12.3%+2.27
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.42-1.1-14.6%-12.2
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
25M047.52-0.47-5.88%-4.85
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
25M037.99-0.21-2.56%-2.6
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
25M028.2-0.22-2.61%-3.11
5.078
5.924
6.771
7.617
8.463
9.31
10.16
11
11.85
25M018.42-0.35-3.99%-0.94
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
24M128.77+0.46+5.54%+3.26
5.096
5.945
6.795
7.644
8.493
9.343
10.19
11.04
11.89
24M118.31-0.09-1.07%-6.66
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
24M108.4-1.6-16%-14
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
24M0910-0.9-8.26%-2.69
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
24M0810.9+0.97+9.77%+4.71
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
24M079.93-0.47-4.52%-4
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
24M0610.4-0.3-2.8%-5.88
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
24M0510.7-1.35-11.2%-6.28
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
24M0412.05+0.55+4.78%+3.88
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
24M0311.5+0.25+2.22%+4.55
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24M0211.25+1+9.76%+6.97
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
24M0110.25+0.2+1.99%+1.72
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
23M1210.05+0.12+1.21%+0.9
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.93+0.03+0.3%-0.47
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
23M109.9-0.2-1.98%-0.67
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
23M0910.1+0.2+2.02%-0.33
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
23M089.9-0.5-4.81%-0.83
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
23M0710.4+0.75+7.77%+4.45
5.974
6.97
7.965
8.961
9.957
10.95
11.95
12.94
13.94
23M069.65-0.17-1.73%-5.3
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
23M059.82-1.28-11.5%-8.28
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
23M0411.1-0.1-0.89%-5.8
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
23M0311.2-1.85-14.2%-2.89
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
23M0213.05+2.7+26.1%+17.2
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
23M0110.35+0.35+3.5%+1.64
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
22M1210-0.2-1.96%-0.33
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22M1110.2+0.3+3.03%-3.01
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
22M109.9-1.55-13.5%-13.9
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
22M0911.45-1.7-12.9%-12.7
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M0813.15-1.6-10.8%-5.4
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22M0714.75+0.95+6.88%+4.61
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
22M0613.8+0.05+0.36%-5.37
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.75-2.45-15.1%-15.7
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
22M0416.2-2.8-14.7%-12.7
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22M0319-1.5-7.32%-2.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22M0220.5+1.3+6.77%+2.16
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22M0119.2-1.3-6.34%+6.67
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
21M1220.5+6.2+43.4%+29.3
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
21M1114.3+1.55+12.2%+6.85
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
21M1012.75-0.35-2.67%-4.02
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
21M0913.1-0.9-6.43%-4.96
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
21M0814-0.25-1.75%+0
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0714.25+0.5+3.64%+2.76
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
21M0613.75+0.15+1.1%+1.23
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
21M0513.6+0.2+1.49%-0.24
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
21M0413.4-0.5-3.6%+1.77
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
21M0313.9+1.7+13.9%+4.51
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21M0212.2-1.6-11.6%-5.67
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
21M0113.8+1+7.81%+10.8
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
20M1212.8+2.05+19.1%+4.21
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.75-2.55-19.2%-19.7
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
20M1013.3-2.8-17.4%-16.5
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
20M0916.1-2.3-12.5%-1.43
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
20M0818.4+3.9+26.9%+22.4
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
20M0714.5+2.3+18.9%+12.7
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
20M0612.2+0.3+2.52%+3.83
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
20M0511.9+0.75+6.73%+2.59
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
20M0411.15-0.6-5.11%-14.8
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
20M0311.75-4.59-28.1%-23.7
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M0216.34-1.76-9.72%-7.93
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M0118.1-0.7-3.72%-3.04
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M1218.8-0.3-1.57%-2.67
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
19M1119.1-0.95-4.74%-2.47
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
19M1020.05+0.45+2.3%+1.69
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
19M0919.6+0.1+0.51%-5.01
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
19M0819.5-3.3-14.5%-14.3
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
19M0722.8-3.2-12.3%-7.77
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
19M0626+0.64+2.52%-0.08
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.36-1.34-5.02%-1.65
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
19M0426.7+1.4+5.53%+6.45
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
19M0325.3+2.05+8.82%-2.88
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
19M0223.25-6.35-21.5%-16.3
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
19M0129.6-0.9-2.95%-8.08
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
18M1230.5-6.01-16.5%-25.3
24.5
28.59
32.67
36.75
40.84
44.92
49
53.09
57.17
18M1136.51-18.99-34.2%-34.1
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
18M1055.5-18.6-25.1%-20.6
41.92
48.91
55.9
62.88
69.87
76.86
83.84
90.83
97.82
18M0974.1-5.91-7.39%-7.22
47.92
55.91
63.9
71.88
79.87
87.86
95.84
103.8
111.8
18M0880.01-5.49-6.42%-5.32
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
18M0785.5-2.5-2.84%+1.18
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
18M0688+8+10%+11.4
47.4
55.3
63.2
71.1
79
86.9
94.8
102.7
110.6
18M0580+11+15.9%+6.67
45
52.5
60
67.5
75
82.5
90
97.5
105
18M0469-7-9.21%
18M0376+21+38.2%