6634 欣耀 / 乖離率河流圖(月)

6634 欣耀

日期: 11/13

6634 欣耀當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.9	60.3	-0.4	-0.66%	2.65%	60.3	60.4	58.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	254.2萬	66	646股/筆	59.66	4.12	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
200	1,242萬	156	1.28張/筆	62.26	-2.9 (-4.59%)

連續漲跌: 連2跌 ( -3.3元 / -5.22%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀限制員工權利新股收回註銷減資變更登記完成 (公告訊息 10/29 16:15)

• 董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 09/30 17:54)

6634 欣耀均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

6634 欣耀均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	59.9	+5.9	+10.9%	+2.51	35.06	40.9	46.75	52.59	58.43	64.28	70.12	75.96	81.81
26M10	54	-7.4	-12.1%	-6.52	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
26M09	61.4	+3.5	+6.04%	+6.17	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
26M08	57.9	+3.7	+6.83%	-6.01	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
26M07	54.2	-18.5	-25.4%	-16.1	38.78	45.24	51.71	58.17	64.63	71.1	77.56	84.02	90.49
26M06	72.7	+5.7	+8.51%	+22.1	35.73	41.68	47.64	53.59	59.55	65.5	71.46	77.41	83.37
26M05	67	+28.05	+72%	+45.4	27.65	32.26	36.87	41.47	46.08	50.69	55.3	59.91	64.52
26M04	38.95	+6.65	+20.6%	+6.71	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
26M03	32.3	-5.95	-15.6%	-10.4	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
26M02	38.25	+0.7	+1.86%	-0.17	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
26M01	37.55	-1.6	-4.09%	-3.8	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
25M12	39.15	-1.25	-3.09%	-5.05	24.74	28.86	32.99	37.11	41.23	45.36	49.48	53.6	57.73
25M11	40.4	-3.75	-8.49%	-8.36	26.45	30.86	35.27	39.67	44.08	48.49	52.9	57.31	61.72
25M10	44.15	-3.55	-7.44%	-5.05	27.9	32.55	37.2	41.85	46.5	51.15	55.8	60.45	65.1
25M09	47.7	+0.05	+0.1%	-1.75	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.97
25M08	47.65	-2.65	-5.27%	-3.31	29.57	34.5	39.43	44.35	49.28	54.21	59.14	64.07	69
25M07	50.3	+0.4	+0.8%	+0.33	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.17	70.19
25M06	49.9	-0.3	-0.6%	+3.17	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	50.2	+5.2	+11.6%	+6.66	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
25M04	45	-1	-2.17%	-5.73	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
25M03	46	-6.2	-11.9%	-6.6	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
25M02	52.2	+2.65	+5.35%	+4.89	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
25M01	49.55	+2	+4.21%	+1.75	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
24M12	47.55	-1.45	-2.96%	-6	30.35	35.41	40.47	45.52	50.58	55.64	60.7	65.76	70.82
24M11	49	-6.2	-11.2%	-11.9	33.36	38.92	44.48	50.04	55.6	61.16	66.72	72.28	77.84
24M10	55.2	-7.4	-11.8%	-11	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
24M09	62.6	-5.7	-8.35%	-7.71	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
24M08	68.3	-4.3	-5.92%	-1.63	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
24M07	72.6	+5.2	+7.72%	+2.3	42.58	49.68	56.77	63.87	70.97	78.06	85.16	92.26	99.35
24M06	67.4	-5.5	-7.54%	+2.22	39.56	46.15	52.75	59.34	65.93	72.53	79.12	85.71	92.31
24M05	72.9	+15.4	+26.8%	+10.1	39.72	46.34	52.96	59.58	66.2	72.82	79.44	86.06	92.68
24M04	57.5	-10.7	-15.7%	-10.9	38.7	45.15	51.6	58.05	64.5	70.95	77.4	83.85	90.3
24M03	68.2	+0.4	+0.59%	+0.29	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
24M02	67.8	-0.2	-0.29%	-0.05	40.7	47.48	54.27	61.05	67.83	74.62	81.4	88.18	94.97
24M01	68	+0.3	+0.44%	-0.44	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
23M12	67.7	-1.5	-2.17%	+1.75	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	69.2	+6.5	+10.4%	+2.57	40.48	47.23	53.97	60.72	67.47	74.21	80.96	87.71	94.45
23M10	62.7	-7.8	-11.1%	-10.4	42	49	56	63	70	77	84	91	98
23M09	70.5	-6.3	-8.2%	-2.89	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
23M08	76.8	+6.3	+8.94%	+1.27	45.5	53.08	60.67	68.25	75.83	83.42	91	98.58	106.2
23M07	70.5	-9.7	-12.1%	-9.85	46.92	54.74	62.56	70.38	78.2	86.02	93.84	101.7	109.5
23M06	80.2	-3.7	-4.41%	-3.37	49.8	58.1	66.4	74.7	83	91.3	99.6	107.9	116.2
23M05	83.9	-1	-1.18%	-2.37	51.56	60.15	68.75	77.34	85.93	94.53	103.1	111.7	120.3
23M04	84.9	-4.1	-4.61%	-6.33	54.38	63.44	72.51	81.57	90.63	99.7	108.8	117.8	126.9
23M03	89	-9	-9.18%	-7.45	57.7	67.32	76.93	86.55	96.17	105.8	115.4	125	134.6
23M02	98	-3.5	-3.45%	-3.45	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
23M01	101.5	-3.5	-3.33%	-5.58	64.5	75.25	86	96.75	107.5	118.2	129	139.8	150.5
22M12	105	-11	-9.48%	-4.11	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
22M11	116	+8.5	+7.91%	+1.61	68.5	79.92	91.33	102.7	114.2	125.6	137	148.4	159.8
22M10	107.5	-11.5	-9.66%	+1.42	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
22M09	119	+27.5	+30.1%	+19.5	59.74	69.7	79.65	89.61	99.57	109.5	119.5	129.4	139.4
22M08	91.5	+3.3	+3.74%	+3.62	52.98	61.81	70.64	79.47	88.3	97.13	106	114.8	123.6
22M07	88.2	+3	+3.52%	+4.42	50.68	59.13	67.57	76.02	84.47	92.91	101.4	109.8	118.3
22M06	85.2	+5.2	+6.5%	+3.27	49.5	57.75	66	74.25	82.5	90.75	99	107.2	115.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	80	-2.3	-2.79%	-4.31	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
22M04	82.3	-6.2	-7.01%	-3.97	51.42	59.99	68.56	77.13	85.7	94.27	102.8	111.4	120
22M03	88.5	+2.2	+2.55%	+2.19	51.96	60.62	69.28	77.94	86.6	95.26	103.9	112.6	121.2
22M02	86.3	+1.3	+1.53%	+2.21	50.66	59.1	67.55	75.99	84.43	92.88	101.3	109.8	118.2
22M01	85	+3	+3.66%	+4.04	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
21M12	82	+3.9	+4.99%	+9.24	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
21M11	78.1	+13	+20%	+10.9	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
21M10	65.1	-2.9	-4.26%	-5.88	41.5	48.42	55.33	62.25	69.17	76.08	83	89.92	96.83
21M09	68	-6.4	-8.6%	-7.82	44.26	51.64	59.01	66.39	73.77	81.14	88.52	95.9	103.3
21M08	74.4	-4.5	-5.7%	-5.42	47.2	55.07	62.93	70.8	78.67	86.53	94.4	102.3	110.1
21M07	78.9	-3.8	-4.59%	-3.43	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
21M06	82.7	-0.8	-0.96%	-1.16	50.2	58.57	66.93	75.3	83.67	92.03	100.4	108.8	117.1
21M05	83.5	-1.3	-1.53%	-2.49	51.38	59.94	68.51	77.07	85.63	94.2	102.8	111.3	119.9
21M04	84.8	-3.8	-4.29%	-2.97	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
21M03	88.6	-0.2	-0.23%	-0.71	53.54	62.46	71.39	80.31	89.23	98.16	107.1	116	124.9
21M02	88.8	-1.5	-1.66%	-1.55	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
21M01	90.3	-1.2	-1.31%	+8.71	49.84	58.15	66.45	74.76	83.07	91.37	99.68	108	116.3
20M12	91.5	+24.1	+35.8%	+18.4	46.38	54.11	61.84	69.57	77.3	85.03	92.76	100.5	108.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	67.4	-5.6	-7.67%	-6.91	43.44	50.68	57.92	65.16	72.4	79.64	86.88	94.12	101.4
20M10	73	-3.8	-4.95%	-3.86	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
20M09	76.8	-1.2	-1.54%	-5.07	48.54	56.63	64.72	72.81	80.9	88.99	97.08	105.2	113.3
20M08	78	-9.9	-11.3%	-0.76	47.16	55.02	62.88	70.74	78.6	86.46	94.32	102.2	110
20M07	87.9	+18	+25.8%	+38.7	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
20M06	69.9	+37.6	+116%	+65.2	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
20M05	32.3	+7.6	+30.8%	+28.7	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
20M04	24.7	+6.4	+35%	+10.1	13.46	15.71	17.95	20.19	22.44	24.68	26.92	29.17	31.41
20M03	18.3	-6.01	-24.7%	-18.6	13.48	15.73	17.98	20.22	22.47	24.72	26.96	29.21	31.46
20M02	24.31	-0.49	-1.98%	-1.86	14.86	17.34	19.82	22.29	24.77	27.25	29.72	32.2	34.68
20M01	24.8	-0.4	-1.59%	+0.95	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
19M12	25.2	+1.5	+6.33%	+4.85	14.42	16.82	19.23	21.63	24.03	26.44	28.84	31.24	33.65
19M11	23.7	+0.5	+2.16%	+4.87	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
19M10	23.2	+2.3	+11%	+1.44	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
19M09	20.9	-3.61	-14.7%	-3.4	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
19M08	24.51	+5.01	+25.7%	+7.14	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
19M07	19.5	-5.12	-20.8%	-19.1	14.46	16.87	19.29	21.7	24.11	26.52	28.93	31.34	33.75
19M06	24.62	-3.58	-12.7%	-10.6	16.52	19.28	22.03	24.79	27.54	30.29	33.05	35.8	38.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	28.2	-1.6	-5.37%	-0.15	16.95	19.77	22.59	25.42	28.24	31.07	33.89	36.72	39.54
19M04	29.8	+3.07	+11.5%	+20.7	14.81	17.28	19.74	22.21	24.68	27.15	29.62	32.08	34.55
19M03	26.73	+9.22	+52.7%	+30.9	12.25	14.29	16.33	18.37	20.41	22.45	24.5	26.54	28.58
19M02	17.51	+0.51	+3%	+8.53	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
19M01	17	+3.11	+22.4%	+13.5	8.988	10.49	11.98	13.48	14.98	16.48	17.98	19.47	20.97
18M12	13.89	-0.16	-1.14%	-6.02	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
18M11	14.05	-2.35	-14.3%	-19.6	10.49	12.24	13.99	15.73	17.48	19.23	20.98	22.73	24.48
18M10	16.4	-5.6	-25.5%	-15.6	11.66	13.6	15.55	17.49	19.43	21.38	23.32	25.26	27.21
18M09	22	+2.1	+10.6%	+0.52	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
18M08	19.9	-3.86	-16.2%	-13	13.73	16.02	18.31	20.6	22.89	25.18	27.46	29.75	32.04
18M07	23.76	-1.24	-4.96%	-5.29	15.05	17.56	20.07	22.58	25.09	27.6	30.1	32.61	35.12
18M06	25	-1.5	-5.66%	-4.89	15.77	18.4	21.03	23.66	26.29	28.92	31.54	34.17	36.8
18M05	26.5	-0.86	-3.14%	-2.88	16.37	19.1	21.83	24.56	27.29	30.02	32.74	35.47	38.2
18M04	27.36	-0.64	-2.29%	-0.1	16.43	19.17	21.91	24.65	27.39	30.13	32.86	35.6	38.34
18M03	28	+1.2	+4.48%	+2.69	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.45	38.17
18M02	26.8	-0.2	-0.74%	+1.94	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
18M01	27	+1.93	+7.7%	+4.66	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
17M12	25.07	-0.25	-0.99%	-0.24	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	25.32	+0.32	+1.28%	-6.71	16.28	19	21.71	24.43	27.14	29.85	32.57	35.28	38
17M10	25	-6.1	-19.6%	-13.5	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
17M09	31.1	+0.5	+1.63%	-4	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
17M08	30.6	-4.89	-13.8%	-20.9	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
17M07	35.49	-14.51	-29%
17M06	50	-0.8	-1.57%

6634 欣耀 / 乖離率河流圖(月)

6634 欣耀

新聞及公告

6634 欣耀 均線乖離率河流圖

6634 欣耀 均線乖離率河流圖(月線圖)

6634 欣耀均線乖離率河流圖

6634 欣耀均線乖離率河流圖(月線圖)