6629 泰金-KY / 乖離率河流圖(月)

6629 泰金-KY

日期: 11/13

6629 泰金-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
102	102	0	0%	0%	102	102	102
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
0	406	1	4股/筆	101.5	2.15	8.92	0.12
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38	387.4萬	28	1.36張/筆	101.9	+2 (+2%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新55分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰金-KY董事會決議分派2026年上半年度現金股利 (公告訊息 11/11 14:56)

• 泰金-KY董事會通過2026年第3季合併財務季報告 (公告訊息 11/11 14:54)

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6629 泰金-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	102	+4.8	+4.94%	+1.09	60.54	70.63	80.72	90.81	100.9	111	121.1	131.2	141.3
26M10	97.2	-6.3	-6.09%	-5.69	61.84	72.15	82.45	92.76	103.1	113.4	123.7	134	144.3
26M09	103.5	-5	-4.61%	-0.64	62.5	72.92	83.33	93.75	104.2	114.6	125	135.4	145.8
26M08	108.5	+8	+7.96%	+2.52	63.5	74.08	84.67	95.25	105.8	116.4	127	137.6	148.2
26M07	100.5	-8	-7.37%	-7.52	65.2	76.07	86.93	97.8	108.7	119.5	130.4	141.3	152.1
26M06	108.5	-8.5	-7.26%	-5.1	68.6	80.03	91.47	102.9	114.3	125.8	137.2	148.6	160.1
26M05	117	-0.5	-0.43%	+3.85	67.6	78.87	90.13	101.4	112.7	123.9	135.2	146.5	157.7
26M04	117.5	+14	+13.5%	+7.14	65.8	76.77	87.73	98.7	109.7	120.6	131.6	142.6	153.5
26M03	103.5	-4.5	-4.17%	-8.54	67.9	79.22	90.53	101.8	113.2	124.5	135.8	147.1	158.4
26M02	108	-20	-15.6%	-10.9	72.7	84.82	96.93	109	121.2	133.3	145.4	157.5	169.6
26M01	128	+0.5	+0.39%	-2.17	78.5	91.58	104.7	117.7	130.8	143.9	157	170.1	183.2
25M12	127.5	-9.5	-6.93%	-4.02	79.7	92.98	106.3	119.5	132.8	146.1	159.4	172.7	186
25M11	137	+3	+2.24%	+5.93	77.6	90.53	103.5	116.4	129.3	142.3	155.2	168.1	181.1
25M10	134	+17	+14.5%	+18	68.16	79.52	90.88	102.2	113.6	125	136.3	147.7	159
25M09	117	+27.2	+30.3%	+24.6	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
25M08	89.8	+14.9	+19.9%	+7.25	50.24	58.61	66.99	75.36	83.73	92.11	100.5	108.9	117.2
25M07	74.9	-11.6	-13.4%	-14.7	52.68	61.46	70.24	79.02	87.8	96.58	105.4	114.1	122.9
25M06	86.5	-15.5	-15.2%	-11.7	58.8	68.6	78.4	88.2	98	107.8	117.6	127.4	137.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	102	-3.5	-3.32%	-3.77	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
25M04	105.5	-5	-4.52%	-5.38	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
25M03	110.5	-8	-6.75%	-2.93	68.3	79.68	91.07	102.4	113.8	125.2	136.6	148	159.4
25M02	118.5	+6	+5.33%	+2.6	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
25M01	112.5	-3	-2.6%	-4.39	70.6	82.37	94.13	105.9	117.7	129.4	141.2	153	164.7
24M12	115.5	-9.5	-7.6%	-7.35	74.8	87.27	99.73	112.2	124.7	137.1	149.6	162.1	174.5
24M11	125	-8.5	-6.37%	-4.21	78.3	91.35	104.4	117.4	130.5	143.6	156.6	169.6	182.7
24M10	133.5	+0.5	+0.38%	-2.91	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
24M09	133	-13	-8.9%	-0.75	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
24M08	146	+23	+18.7%	+11.2	78.8	91.93	105.1	118.2	131.3	144.5	157.6	170.7	183.9
24M07	123	-2	-1.6%	+2.22	72.2	84.23	96.27	108.3	120.3	132.4	144.4	156.4	168.5
24M06	125	+12	+10.6%	+14.6	65.44	76.35	87.25	98.16	109.1	120	130.9	141.8	152.7
24M05	113	+23.8	+26.7%	+23.3	54.98	64.14	73.31	82.47	91.63	100.8	110	119.1	128.3
24M04	89.2	+16.5	+22.7%	+16.6	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
24M03	72.7	+5.1	+7.54%	+9.54	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
24M02	67.6	+8.8	+15%	+12	36.2	42.23	48.27	54.3	60.33	66.37	72.4	78.43	84.47
24M01	58.8	+4.2	+7.69%	+6.84	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.54	77.05
23M12	54.6	+2.9	+5.61%	+3.21	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	51.7	-0.7	-1.34%	+1.77	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.04	71.12
23M10	52.4	+4.1	+8.49%	+5.36	29.84	34.81	39.79	44.76	49.73	54.71	59.68	64.65	69.63
23M09	48.3	-0.2	-0.41%	+1.29	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
23M08	48.5	+2.25	+4.86%	+2.07	28.51	33.26	38.01	42.77	47.52	52.27	57.02	61.77	66.52
23M07	46.25	-1.55	-3.24%	-1.67	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
23M06	47.8	+0.75	+1.59%	+2.83	27.89	32.54	37.19	41.83	46.48	51.13	55.78	60.43	65.08
23M05	47.05	+2.45	+5.49%	+1.44	27.83	32.47	37.11	41.74	46.38	51.02	55.66	60.3	64.94
23M04	44.6	-2.9	-6.11%	-3.46	27.72	32.34	36.96	41.58	46.2	50.82	55.44	60.06	64.68
23M03	47.5	+1	+2.15%	+0.14	28.46	33.2	37.95	42.69	47.43	52.18	56.92	61.66	66.41
23M02	46.5	-1.8	-3.73%	-1.34	28.28	32.99	37.71	42.42	47.13	51.85	56.56	61.27	65.99
23M01	48.3	+1.7	+3.65%	-0.48	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
22M12	46.6	-4.1	-8.09%	-5.28	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
22M11	50.7	+0.4	+0.8%	-0.07	30.44	35.51	40.59	45.66	50.73	55.81	60.88	65.95	71.03
22M10	50.3	-0.9	-1.76%	-0.46	30.32	35.37	40.43	45.48	50.53	55.59	60.64	65.69	70.75
22M09	51.2	+1.1	+2.2%	+1.52	30.26	35.3	40.35	45.39	50.43	55.48	60.52	65.56	70.61
22M08	50.1	+0.1	+0.2%	-3.28	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
22M07	50	-5.3	-9.58%	-8.03	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.68	76.11
22M06	55.3	-2.5	-4.33%	-2.98	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	57.8	-0.1	-0.17%	-0.69	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
22M04	57.9	-1	-1.7%	-1.47	35.26	41.14	47.01	52.89	58.77	64.64	70.52	76.4	82.27
22M03	58.9	-0.6	-1.01%	+0.17	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
22M02	59.5	+1.5	+2.59%	+0.11	35.66	41.6	47.55	53.49	59.43	65.38	71.32	77.26	83.21
22M01	58	-2.8	-4.61%	-2.58	35.72	41.67	47.63	53.58	59.53	65.49	71.44	77.39	83.35
21M12	60.8	+1	+1.67%	+4.29	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.79	81.62
21M11	59.8	+5.5	+10.1%	+4.97	34.18	39.88	45.57	51.27	56.97	62.66	68.36	74.06	79.75
21M10	54.3	-2.5	-4.4%	-5.46	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
21M09	56.8	-4.4	-7.19%	-5.7	36.14	42.16	48.19	54.21	60.23	66.26	72.28	78.3	84.33
21M08	61.2	-1.5	-2.39%	-3.27	37.96	44.29	50.61	56.94	63.27	69.59	75.92	82.25	88.57
21M07	62.7	-3.2	-4.86%	-4.08	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
21M06	65.9	-1.6	-2.37%	-1.3	40.06	46.74	53.41	60.09	66.77	73.44	80.12	86.8	93.47
21M05	67.5	+0.6	+0.9%	-1.65	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
21M04	66.9	-4.6	-6.43%	-2.76	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
21M03	71.5	+3.5	+5.15%	+6.24	40.38	47.11	53.84	60.57	67.3	74.03	80.76	87.49	94.22
21M02	68	+5.6	+8.97%	+4.4	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
21M01	62.4	-2.6	-4%	-6.45	40.02	46.69	53.36	60.03	66.7	73.37	80.04	86.71	93.38
20M12	65	-7.7	-10.6%	-4.13	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	72.7	+7	+10.7%	+10.2	39.58	46.18	52.77	59.37	65.97	72.56	79.16	85.76	92.35
20M10	65.7	+6.2	+10.4%	+7.76	36.58	42.68	48.77	54.87	60.97	67.06	73.16	79.26	85.35
20M09	59.5	+1.8	+3.12%	+4.51	34.16	39.85	45.55	51.24	56.93	62.63	68.32	74.01	79.71
20M08	57.7	+4.1	+7.65%	+5.36	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
20M07	53.6	+0.6	+1.13%	+1.77	31.6	36.87	42.13	47.4	52.67	57.93	63.2	68.47	73.73
20M06	53	+1.6	+3.11%	+4.4	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
20M05	51.4	+3.5	+7.31%	+6.6	28.93	33.75	38.57	43.4	48.22	53.04	57.86	62.68	67.5
20M04	47.9	+2.55	+5.62%	+0.45	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
20M03	45.35	-4.45	-8.94%	-7.04	29.27	34.15	39.03	43.91	48.78	53.66	58.54	63.42	68.3
20M02	49.8	-1.4	-2.73%	-2.42	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
20M01	51.2	-0.9	-1.73%	-0.26	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.73	71.87
19M12	52.1	+1.4	+2.76%	+0.13	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
19M11	50.7	-2.6	-4.88%	-2.37	31.16	36.35	41.55	46.74	51.93	57.13	62.32	67.51	72.71
19M10	53.3	+1.5	+2.9%	+0.44	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
19M09	51.8	-2.3	-4.25%	+3.67	29.98	34.98	39.97	44.97	49.97	54.96	59.96	64.96	69.95
19M08	54.1	+10.1	+23%	+19.7	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
19M07	44	+6.5	+17.3%
19M06	37.5	+1.9	+5.34%

6629 泰金-KY / 乖離率河流圖(月)

6629 泰金-KY

新聞及公告

6629 泰金-KY 均線乖離率河流圖

6629 泰金-KY 均線乖離率河流圖(月線圖)