6625 必應 / 乖離率河流圖(月)

6625 必應

日期: 11/13

6625 必應當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.4	69.5	+0.9	+1.29%	2.88%	69.5	71.5	69.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
76	536.2萬	111	684股/筆	70.61	2.06	8.03	0.85
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
66	459.2萬	134	490張/筆	70	-1.4 (-1.97%)

連續漲跌: 首日上漲 ( +0.9元 / +1.29%)

財報評分: 最新64分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司必應創造(上海)舞台制作有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 11/10 17:42)

• 必應董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:42)

• 必應受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 15:27)

6625 必應均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6625 必應均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	70.4	-1.4	-1.95%	-2.31	43.24	50.45	57.65	64.86	72.07	79.27	86.48	93.69	100.9
26M10	71.8	-2.2	-2.97%	-3.15	44.48	51.89	59.31	66.72	74.13	81.55	88.96	96.37	103.8
26M09	74	-2.6	-3.39%	-1.42	45.04	52.55	60.05	67.56	75.07	82.57	90.08	97.59	105.1
26M08	76.6	+2	+2.68%	-0.09	46	53.67	61.33	69	76.67	84.33	92	99.67	107.3
26M07	74.6	-4.2	-5.33%	-1.32	45.36	52.92	60.48	68.04	75.6	83.16	90.72	98.28	105.8
26M06	78.8	+5.4	+7.36%	+4.88	45.08	52.59	60.11	67.62	75.13	82.65	90.16	97.67	105.2
26M05	73.4	+0.2	+0.27%	-0.18	44.12	51.47	58.83	66.18	73.53	80.89	88.24	95.59	102.9
26M04	73.2	-0.8	-1.08%	-3.98	45.74	53.36	60.99	68.61	76.23	83.86	91.48	99.1	106.7
26M03	74	-7.5	-9.2%	-7.11	47.8	55.77	63.73	71.7	79.67	87.63	95.6	103.6	111.5
26M02	81.5	-2	-2.4%	-0.73	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
26M01	83.5	+2.2	+2.71%	-0.56	50.38	58.78	67.17	75.57	83.97	92.36	100.8	109.2	117.6
25M12	81.3	-5.8	-6.66%	-1.3	49.42	57.66	65.89	74.13	82.37	90.6	98.84	107.1	115.3
25M11	87.1	+8.4	+10.7%	+4.31	50.1	58.45	66.8	75.15	83.5	91.85	100.2	108.6	116.9
25M10	78.7	-6	-7.08%	-6.09	50.28	58.66	67.04	75.42	83.8	92.18	100.6	108.9	117.3
25M09	84.7	-3.3	-3.75%	-2.76	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
25M08	88	-0.6	-0.68%	-3.68	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
25M07	88.6	-8.9	-9.13%	-3.03	54.82	63.96	73.09	82.23	91.37	100.5	109.6	118.8	127.9
25M06	97.5	+9.5	+10.8%	+14.2	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	88	+17.3	+24.5%	+15.5	45.72	53.34	60.96	68.58	76.2	83.82	91.44	99.06	106.7
25M04	70.7	+0.8	+1.14%	-2.97	43.72	51.01	58.29	65.58	72.87	80.15	87.44	94.73	102
25M03	69.9	-8.1	-10.4%	-7.58	45.38	52.94	60.51	68.07	75.63	83.2	90.76	98.32	105.9
25M02	78	-1	-1.27%	-4.02	48.76	56.89	65.01	73.14	81.27	89.39	97.52	105.6	113.8
25M01	79	-7.8	-8.99%	-5.5	50.16	58.52	66.88	75.24	83.6	91.96	100.3	108.7	117
24M12	86.8	+1.8	+2.12%	-0.76	52.48	61.23	69.97	78.72	87.47	96.21	105	113.7	122.5
24M11	85	-5.6	-6.18%	-3.19	52.68	61.46	70.24	79.02	87.8	96.58	105.4	114.1	122.9
24M10	90.6	+2.8	+3.19%	+2.22	53.18	62.04	70.91	79.77	88.63	97.5	106.4	115.2	124.1
24M09	87.8	+0.3	+0.34%	+0.5	52.42	61.16	69.89	78.63	87.37	96.1	104.8	113.6	122.3
24M08	87.5	+0.7	+0.81%	-4.16	54.78	63.91	73.04	82.17	91.3	100.4	109.6	118.7	127.8
24M07	86.8	-12.8	-12.9%	-7.46	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
24M06	99.6	+4.6	+4.84%	+2.12	58.52	68.27	78.03	87.78	97.53	107.3	117	126.8	136.5
24M05	95	-3	-3.06%	-1.42	57.82	67.46	77.09	86.73	96.37	106	115.6	125.3	134.9
24M04	98	+1.9	+1.98%	+0.96	58.24	67.95	77.65	87.36	97.07	106.8	116.5	126.2	135.9
24M03	96.1	-1	-1.03%	-0.76	58.1	67.78	77.47	87.15	96.83	106.5	116.2	125.9	135.6
24M02	97.1	-0.2	-0.21%	-0.88	58.78	68.58	78.37	88.17	97.97	107.8	117.6	127.4	137.2
24M01	97.3	-2.2	-2.21%	-4.07	60.86	71	81.15	91.29	101.4	111.6	121.7	131.9	142
23M12	99.5	-8	-7.44%	+4.12	57.34	66.9	76.45	86.01	95.57	105.1	114.7	124.2	133.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	107.5	+27.8	+34.9%	+13.6	56.76	66.22	75.68	85.14	94.6	104.1	113.5	123	132.4
23M10	79.7	-16.9	-17.5%	-14.9	56.16	65.52	74.88	84.24	93.6	103	112.3	121.7	131
23M09	96.6	-7.9	-7.56%	-1.26	58.7	68.48	78.27	88.05	97.83	107.6	117.4	127.2	137
23M08	104.5	+12.1	+13.1%	-6.67	67.18	78.38	89.57	100.8	112	123.2	134.4	145.6	156.8
23M07	92.4	-46.6	-33.5%	-14.9	65.18	76.04	86.91	97.77	108.6	119.5	130.4	141.2	152.1
23M06	139	+44.5	+47.1%	+32.8	62.8	73.27	83.73	94.2	104.7	115.1	125.6	136.1	146.5
23M05	94.5	+14	+17.4%	+26.5	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
23M04	80.5	+31.4	+64%	+36.6	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.53
23M03	49.1	+1.85	+3.92%	+7.79	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
23M02	47.25	+6.95	+17.2%	+10.2	25.73	30.02	34.31	38.59	42.88	47.17	51.46	55.75	60.04
23M01	40.3	-0.8	-1.95%	+4.81	23.07	26.91	30.76	34.6	38.45	42.3	46.14	49.98	53.83
22M12	41.1	+7.15	+21.1%	+17	21.07	24.58	28.09	31.6	35.12	38.63	42.14	45.65	49.16
22M11	33.95	+3.65	+12%	+7.61	18.93	22.08	25.24	28.4	31.55	34.71	37.86	41.02	44.17
22M10	30.3	-0.1	-0.33%	-1.41	18.44	21.51	24.59	27.66	30.73	33.81	36.88	39.95	43.03
22M09	30.4	-1.1	-3.49%	+1.33	18	21	24	27	30	33	36	39	42
22M08	31.5	+3.4	+12.1%	+7.51	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.02
22M07	28.1	-0.2	-0.71%	-0.94	17.02	19.86	22.69	25.53	28.37	31.2	34.04	36.88	39.71
22M06	28.3	-0.4	-1.39%	+0.77	16.85	19.66	22.47	25.27	28.08	30.89	33.7	36.51	39.32
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	28.7	+1.45	+5.32%	+1.53	16.96	19.79	22.61	25.44	28.27	31.09	33.92	36.75	39.57
22M04	27.25	-1.6	-5.55%	-5.16	17.24	20.11	22.99	25.86	28.73	31.61	34.48	37.35	40.23
22M03	28.85	-1.25	-4.15%	-2.59	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
22M02	30.1	+0.2	+0.67%	-3.22	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
22M01	29.9	-3.4	-10.2%	-5.38	18.96	22.12	25.28	28.44	31.6	34.76	37.92	41.08	44.24
21M12	33.3	+1.7	+5.38%	+9.18	18.3	21.35	24.4	27.45	30.5	33.55	36.6	39.65	42.7
21M11	31.6	+5	+18.8%	+11.9	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
21M10	26.6	+0.1	+0.38%	-0.37	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
21M09	26.5	-0.5	-1.85%	-4.68	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
21M08	27	-2.9	-9.7%	-4.26	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
21M07	29.9	+2.2	+7.94%	+4.97	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
21M06	27.7	-0.15	-0.54%	-5.94	17.67	20.62	23.56	26.5	29.45	32.4	35.34	38.29	41.23
21M05	27.85	-4.95	-15.1%	-12.1	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
21M04	32.8	-1.65	-4.79%	-2.09	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.55	46.9
21M03	34.45	+1.2	+3.61%	+8.33	19.08	22.26	25.44	28.62	31.8	34.98	38.16	41.34	44.52
21M02	33.25	+5.55	+20%	+7.03	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
21M01	27.7	-4.55	-14.1%	-11.2	18.71	21.83	24.95	28.06	31.18	34.3	37.42	40.54	43.66
20M12	32.25	-1.35	-4.02%	-4.54	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	33.6	-1.9	-5.35%	-3.77	20.95	24.44	27.93	31.42	34.92	38.41	41.9	45.39	48.88
20M10	35.5	-0.15	-0.42%	-0.61	21.43	25	28.57	32.15	35.72	39.29	42.86	46.43	50
20M09	35.65	-0.35	-0.97%	-1.93	21.81	25.44	29.08	32.72	36.35	39.99	43.62	47.26	50.89
20M08	36	-1.4	-3.74%	-3.49	22.38	26.11	29.84	33.57	37.3	41.03	44.76	48.49	52.22
20M07	37.4	-1.1	-2.86%	-3.61	23.28	27.16	31.04	34.92	38.8	42.68	46.56	50.44	54.32
20M06	38.5	-2	-4.94%	-1.45	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.79	54.69
20M05	40.5	+2.3	+6.02%	+9.91	22.11	25.8	29.48	33.16	36.85	40.54	44.22	47.9	51.59
20M04	38.2	+6.35	+19.9%	+4.28	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
20M03	31.85	-8	-20.1%	-17.4	23.14	27	30.85	34.71	38.57	42.42	46.28	50.14	53.99
20M02	39.85	-4.15	-9.43%	-9.98	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
20M01	44	-4.95	-10.1%	-6.35	28.19	32.89	37.59	42.29	46.98	51.68	56.38	61.08	65.78
19M12	48.95	+0.95	+1.98%	+1.03	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
19M11	48	-0.4	-0.83%	-0.59	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
19M10	48.4	-0.05	-0.1%	+0.76	28.82	33.62	38.43	43.23	48.03	52.84	57.64	62.44	67.25
19M09	48.45	+1.2	+2.54%	-0.14	29.11	33.96	38.81	43.67	48.52	53.37	58.22	63.07	67.92
19M08	47.25	-2.6	-5.22%	-4.67	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
19M07	49.85	-1.75	-3.39%	-2.35	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.47
19M06	51.6	-0.1	-0.19%	+0.72	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	51.7	+1.3	+2.58%	+0.78	30.78	35.91	41.04	46.17	51.3	56.43	61.56	66.69	71.82
19M04	50.4	-1.4	-2.7%	-2.45	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
19M03	51.8	-1	-1.89%	-0.32	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
19M02	52.8	+1.5	+2.92%	-0.44	31.82	37.12	42.43	47.73	53.03	58.34	63.64	68.94	74.25
19M01	51.3	-3.7	-6.73%	-3.02	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
18M12	55	+2.6	+4.96%	+4.83	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
18M11	52.4	+2.4	+4.8%	-0.57	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
18M10	50	-5.7	-10.2%	-7.69	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
18M09	55.7	-1.1	-1.94%	+3.24	32.37	37.76	43.16	48.55	53.95	59.34	64.74	70.13	75.53
18M08	56.8	+7.45	+15.1%	+8.99	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
18M07	49.35	-0.85	-1.69%	+0.99	29.32	34.21	39.09	43.98	48.87	53.75	58.64	63.53	68.41
18M06	50.2	+3.15	+6.7%	+0.84	29.87	34.85	39.83	44.8	49.78	54.76	59.74	64.72	69.7
18M05	47.05	-5.05	-9.69%	-15.8	33.53	39.12	44.71	50.29	55.88	61.47	67.06	72.65	78.24
18M04	52.1	-16.4	-23.9%	-19.3	38.72	45.17	51.63	58.08	64.53	70.99	77.44	83.89	90.35
18M03	68.5	-4.5	-6.16%
18M02	73	+8	+12.3%

6625 必應 / 乖離率河流圖(月)

6625 必應

新聞及公告

6625 必應 均線乖離率河流圖

6625 必應 均線乖離率河流圖(月線圖)

6625 必應均線乖離率河流圖

6625 必應均線乖離率河流圖(月線圖)