≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 乖離率河流圖(月)

6624 萬年清

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3837+1+2.7%2.7%373837
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.65萬6340股/筆37.441.74172.7-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311.59萬6523張/筆36.94+1 (+2.78%)

連續漲跌: 連5漲  ( +3.4元 / +9.83%)

財報評分: 最新41分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬年清董事會通過2026年第3季合併財務報告 (公告訊息 11/11 10:46)

• 萬年清股份有限公司國內第一次有擔保轉換公司債(簡稱：萬年清一，代碼：66241)發行公司行使債券贖回權暨訂於2026年12月10日終止櫃檯買賣等相關事宜。 (公告訊息 10/19 16:24)

• 萬年清前9月營收2.32億元年減37% 手中訂單看到明年H2 (Anue鉅亨 10/12 14:23)

6624 萬年清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138+2.8+7.95%+2.29
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
26M1035.2-3.05-7.97%-8.25
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
26M0938.25-3.4-8.16%-3.04
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
26M0841.65+3.2+8.32%+3.61
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
26M0738.45-2.05-5.06%-2.94
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
26M0640.5+0.6+1.5%-6.75
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
26M0539.9-10-20%-18.8
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
26M0449.9-7.8-13.5%-14.4
34.96
40.79
46.61
52.44
58.27
64.09
69.92
75.75
81.57
26M0357.7-9.5-14.1%-8.85
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.29
88.62
26M0267.2+2.2+3.38%+0.85
39.98
46.64
53.31
59.97
66.63
73.3
79.96
86.62
93.29
26M0165-2.7-3.99%+6.82
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.19
25M1267.7+17.85+35.8%+34.5
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
25M1149.85+16.4+49%+28.1
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
25M1033.4500%-1.57
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
25M0933.45-1.6-4.56%-1.13
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
25M0835.05+2.05+6.21%+2.29
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
25M0733-1.75-5.04%-5.04
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
25M0634.75-1.75-4.79%-0.9
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.5+2.55+7.51%+3.69
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25M0433.95-1.2-3.41%-4.77
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
25M0335.15-2.7-7.13%-5.64
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
25M0237.85-0.9-2.32%-0.18
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
25M0138.75+1.6+4.31%+2.88
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
24M1237.15+0.05+0.13%-0.71
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24M1137.1-0.9-2.37%-1.81
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
24M1038-0.25-0.65%-0.91
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
24M0938.25-0.55-1.42%-2.55
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24M0838.8-1.9-4.67%-2.27
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
24M0740.7+1.1+2.78%+2.69
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
24M0639.6+1+2.59%-0.92
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
24M0538.6-3.1-7.43%-5.31
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
24M0441.7-0.3-0.71%-1.38
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
24M0342-1.15-2.67%-2.7
25.9
30.22
34.53
38.85
43.17
47.48
51.8
56.12
60.43
24M0243.15-1.2-2.71%-2.45
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
24M0144.35-0.85-1.88%-1.22
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
23M1245.2+0.05+0.11%+0.86
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.15+1.05+2.38%+0.18
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
23M1044.1-1.85-4.03%-4.3
27.65
32.26
36.87
41.47
46.08
50.69
55.3
59.91
64.52
23M0945.95-2.25-4.67%-2.23
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
23M0848.2+1.35+2.88%+1.08
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
23M0746.85-1.15-2.4%+1.96
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
23M0648+5+11.6%+8.07
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
23M0543+0.75+1.78%+1.3
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
23M0442.25+0.15+0.36%+0.4
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
23M0342.1+0.2+0.48%-0.86
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
23M0241.9-1.5-3.46%-0.24
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23M0143.4+2.7+6.63%+5.08
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.69
57.82
22M1240.7+0.9+2.26%+0.78
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
22M1139.8-0.85-2.09%-1.69
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
22M1040.65-0.35-0.85%-0.49
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
22M0941+0.1+0.24%-0.32
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
22M0840.9-0.6-1.45%-0.81
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
22M0741.5+0.2+0.48%+0.4
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
22M0641.3+0.1+0.24%+0.41
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.2+0.3+0.73%0
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
22M0440.9-0.6-1.45%-0.08
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
22M0341.5+1.1+2.72%+3.84
23.98
27.98
31.97
35.97
39.97
43.96
47.96
51.96
55.95
22M0240.4+2.4+6.32%+3.24
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
22M0138-1-2.56%+4.59
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
21M1239+7+21.9%+16.6
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
21M1132+2.65+9.03%+6.73
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
21M1029.35+0.75+2.62%+0.74
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
21M0928.6-0.85-2.89%-4.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
21M0829.45-2.2-6.95%-3.86
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
21M0731.65+0.85+2.76%+1.06
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
21M0630.8-0.7-2.22%-2.53
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
21M0531.5-1-3.08%-1.56
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
21M0432.5+0.5+1.56%+1.09
19.29
22.5
25.72
28.94
32.15
35.36
38.58
41.8
45.01
21M0332+0.05+0.16%+0.68
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.5
21M0231.95+0.55+1.75%-0.52
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
21M0131.4-1.6-4.85%-5.61
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
20M1233-2.4-6.78%-6.25
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.4-1.8-4.84%-3.54
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
20M1037.2-0.3-0.8%+1.27
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
20M0937.5+2+5.63%+3.02
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
20M0835.5-0.7-1.93%-3.58
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.54
20M0736.2-2.55-6.58%-5.36
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
20M0638.75-1.05-2.64%+1.31
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
20M0539.8+3.6+9.94%+10.1
21.69
25.3
28.92
32.53
36.15
39.76
43.38
47
50.61
20M0436.2+3.75+11.6%-2.12
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
20M0332.45-9.85-23.3%-16.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
20M0242.3+0.7+1.68%-1.28
25.71
29.99
34.28
38.57
42.85
47.14
51.42
55.71
59.99
20M0141.6-3.05-6.83%-4.99
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
19M1244.65-0.45-1%-5.83
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.38
19M1145.1-7.4-14.1%-11.6
30.62
35.72
40.83
45.93
51.03
56.14
61.24
66.34
71.45
19M1052.5-3-5.41%-4.72
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
19M0955.5-1.8-3.14%-2.35
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.88
79.57
19M0857.3-0.4-0.69%-2
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
19M0757.7-2.7-4.47%-3.73
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.91
83.91
19M0660.4-1.3-2.11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0561.7+11.7+23.4%