≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / 乖離率河流圖(月)

6622 百聿數碼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.448.43+0.01+0.12%1.3%8.438.448.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.68萬3667股/筆8.380.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75.84萬8876張/筆8.33-0.01 (-0.12%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.12%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 查無最新資料

6622 百聿數碼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.44+0.74+9.61%+8.07
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
26M107.7+0.41+5.62%+3.68
4.456
5.199
5.941
6.684
7.427
8.169
8.912
9.655
10.4
26M097.2900%+1.58
4.306
5.024
5.741
6.459
7.177
7.894
8.612
9.33
10.05
26M087.29+0.34+4.89%+2.53
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
26M076.95-0.14-1.97%-3.25
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
26M067.09-0.42-5.59%-5.88
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
26M057.51-0.49-6.13%-1.49
4.574
5.336
6.099
6.861
7.623
8.386
9.148
9.91
10.67
26M048+0.64+8.7%-1.68
4.882
5.696
6.509
7.323
8.137
8.95
9.764
10.58
11.39
26M037.36-1.69-18.7%-12.4
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
26M029.05+0.26+2.96%+5.6
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
26M018.79+0.92+11.7%+5.82
4.984
5.815
6.645
7.476
8.307
9.137
9.968
10.8
11.63
25M127.87-0.39-4.72%-4.3
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
25M118.26-0.28-3.28%-8.9
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
25M108.54-1.86-17.9%-7.04
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
25M0910.4+1.78+20.6%+13.2
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
25M088.62+0.09+1.06%-0.15
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
25M078.53-0.22-2.51%-2.63
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
25M068.75-0.25-2.78%-5.37
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059-0.99-9.91%-10.1
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
25M049.99-1.06-9.59%-7.76
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
25M0311.05-0.4-3.49%-1.92
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
25M0211.45+0.15+1.33%+0.29
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
25M0111.3-0.2-1.74%+0.3
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
24M1211.5+0.5+4.55%+2.37
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
24M1111-0.2-1.79%-3.65
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
24M1011.2-0.85-7.05%-5.88
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
24M0912.05-0.4-3.21%-2.03
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
24M0812.45+0.05+0.4%-2.23
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24M0712.4-0.95-7.12%-6.42
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24M0613.35-0.65-4.64%-3.61
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24M0514-0.2-1.41%-6.77
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
24M0414.2-2.65-15.7%-12.7
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
24M0316.85-0.9-5.07%-5.87
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24M0217.75-1.35-7.07%-5.84
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
24M0119.1-0.6-3.05%-4.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
23M1219.7-1.2-5.74%-6.34
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.9-1.6-7.11%-6.56
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
23M1022.5-1.2-5.06%-0.15
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
23M0923.7+2.3+10.7%+4.41
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23M0821.4-1.6-6.96%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23M0723-1-4.17%-4.17
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0624-1-4%-1.5
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
23M0525+0.9+3.73%+2.04
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
23M0424.1-0.3-1.23%-5.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
23M0324.4-3.45-12.4%-5
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23M0227.85+3.05+12.3%+9
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
23M0124.8+0.8+3.33%+4.71
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
22M1224+1.75+7.87%+6.27
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
22M1122.25+0.75+3.49%-4.03
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
22M1021.5-4.3-16.7%-16.6
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
22M0925.8-4.25-14.1%-11.8
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
22M0830.05-1.9-5.95%-3.58
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22M0731.95+0.45+1.43%+3.45
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
22M0631.5+2.3+7.88%+2.38
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.2-2.4-7.59%-9.46
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
22M0431.6-4.35-12.1%-13.6
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
22M0335.95-6.2-14.7%-7.66
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
22M0242.15+3.45+8.91%-3.36
26.17
30.53
34.89
39.26
43.62
47.98
52.34
56.7
61.06
22M0138.7-11.3-22.6%-9.86
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
21M1250+9.9+24.7%+25.5
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
21M1140.1+10.7+36.4%+26
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
21M1029.4+3.4+13.1%+8.35
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
21M092600%+1.17
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21M0826+0.9+3.59%-0.26
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
21M0725.1-2-7.38%-7.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
21M0627.1-2-6.87%-2.58
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.94
21M0529.1+1.85+6.79%+2.4
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.78
21M0427.25-1.65-5.71%-6.94
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
21M0328.9-2.8-8.83%-2.86
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
21M0231.7+3.05+10.6%+7.22
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
21M0128.65+0.3+1.06%+1.06
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
20M1228.35+0.3+1.07%+2.9
16.53
19.28
22.04
24.8
27.55
30.31
33.06
35.82
38.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.05+1.8+6.86%+6.12
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
20M1026.25+1.25+5%+3.14
15.27
17.81
20.36
22.9
25.45
28
30.54
33.08
35.63
20M0925-0.1-0.4%-3.47
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
20M0825.1-2.5-9.06%-5.58
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
20M0727.6+0.55+2.03%+3.31
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
20M0627.05+1.55+6.08%+0.62
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.64
20M0525.5-2.6-9.25%-0.78
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
20M0428.1+4.6+19.6%+3.31
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
20M0323.5-6.5-21.7%-14.6
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
20M0230+0.9+3.09%-1.85
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
20M0129.1-3.5-10.7%-13
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
19M1232.6-6.03-15.6%-8.79
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.47
50.04
19M1138.63+2.63+7.31%+6.78
21.71
25.32
28.94
32.56
36.18
39.79
43.41
47.03
50.65
19M1036+2.1+6.19%+1.89
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
19M0933.9-2.2-6.09%-6.61
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
19M0836.1-2.8-7.2%-7.97
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
19M0738.9-3.78-8.86%-2.56
23.95
27.95
31.94
35.93
39.92
43.92
47.91
51.9
55.89
19M0642.68+4.49+11.8%+6.82
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.19-0.81-2.08%-9.72
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
19M0439-10.71-21.5%+2.53
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
19M0349.71+24.31+95.7%+44.9
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
19M0225.4-2.4-8.63%-6.16
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
19M0127.8-0.2-0.71%+3.86
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
18M1228+3.5+14.3%+3.9
16.17
18.86
21.56
24.26
26.95
29.65
32.34
35.04
37.73
18M1124.5-3.85-13.6%-19
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.32
42.35
18M1028.35-9.55-25.2%-14.9
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
18M0937.9+4.2+12.5%+1.16
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.45
18M0833.7-7.1-17.4%-15.5
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
18M0740.8-4.34-9.61%-6.66
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
18M0645.14-0.06-0.13%+2.33
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
18M0545.2+3.2+7.62%+3.35
26.24
30.61
34.99
39.36
43.73
48.11
52.48
56.85
61.23
18M0442-2-4.55%-6.8
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
18M0344-5.2-10.6%-7.89
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
18M0249.2-0.9-1.8%-2.45
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
18M0150.1-1.9-3.65%-5.71
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
17M1252-5.3-9.25%-7.31
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1157.3-1.7-2.88%-1.65
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
17M1059+0.51+0.87%-1.39
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
17M0958.49-3.51-5.66%-0.19
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
17M0862+6.69+12.1%+6.31
34.99
40.82
46.66
52.49
58.32
64.15
69.98
75.82
81.65
17M0755.31-2.34-4.06%-5.02
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
17M0657.65-4.09-6.62%
17M0561.74-12.25-16.6%