≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 乖離率河流圖(月)

6621 華宇藥

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.45-0.15-1.2%3.61%12.4512.512.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6175.74萬361.69張/筆12.412.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3542.15萬201.75張/筆12.04+0.45 (+3.75%)

連續漲跌: 首日下跌  ( -0.15元 / -1.2%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥「同伴動物的生物標記偵測方法」(METHOD OF BI OMARKER DETECTION IN COMPANION ANIMALS)取得日本特許廳專利核准通知 (公告訊息 11/13 15:08)

• 華宇藥「同伴動物的纖維蛋白/纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利證書 (公告訊息 10/16 15:47)

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

6621 華宇藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.3-0.3-2.38%-1.47
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
26M1012.6+0.05+0.4%+3.56
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
26M0912.55+1.2+10.6%+8.35
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
26M0811.35+0.5+4.61%+1.64
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
26M0710.85-0.45-3.98%-4.41
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
26M0611.3-0.6-5.04%-5.31
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
26M0511.9-0.7-5.56%-6.18
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
26M0412.6-0.95-7.01%-2.2
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
26M0313.55+1.05+8.4%+4.77
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
26M0212.5-0.25-1.96%+0.27
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26M0112.75+0.6+4.94%+2.96
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
25M1212.15-0.1-0.82%-0.14
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
25M1112.25+0.15+1.24%-0.27
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
25M1012.1-0.4-3.2%-2.16
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
25M0912.500%+0.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
25M0812.5+0.15+1.21%-3.23
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
25M0712.35-1.55-11.2%-8.63
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25M0613.9-0.4-2.8%-3.7
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.3-0.8-5.3%-3.7
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
25M0415.1-0.05-0.33%-2.69
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
25M0315.15-1.15-7.06%-0.22
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
25M0216.3+2.2+15.6%+10.5
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25M0114.1+0.25+1.81%+0.83
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
24M1213.85-0.15-1.07%-0.48
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24M1114+0.1+0.72%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M1013.9-0.1-0.71%-3.58
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24M0914-1.35-8.79%-5.83
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24M0815.35+0.1+0.66%-1.92
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
24M0715.25-1.1-6.73%+3.98
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24M0616.35+3.95+31.9%+17.3
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24M0512.4-0.65-4.98%-4.86
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
24M0413.05-0.6-4.4%-1.76
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
24M0313.65+0.5+3.8%+1.49
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24M0213.15-0.4-2.95%-4.94
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
24M0113.55-1.25-8.45%-7.3
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
23M1214.8-0.7-4.52%-4.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.5-0.5-3.12%-2.72
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
23M1016-0.3-1.84%-5.14
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
23M0916.3-2-10.9%-6.95
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23M0818.3+0.35+1.95%-4.1
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
23M0717.95-3.05-14.5%-3.32
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
23M0621+4.25+25.4%+9.19
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
23M0516.75-3.2-16%-17.4
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
23M0419.95-4.15-17.2%-12.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0324.1-0.1-0.41%+15.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
23M0224.2+10.1+71.6%+34.9
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23M0114.1-1.4-9.03%+3.55
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22M1215.5+4.25+37.8%+23.3
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22M1111.25+0.3+2.74%+0.3
6.73
7.852
8.973
10.09
11.22
12.34
13.46
14.58
15.7
22M1010.95-0.5-4.37%-11.6
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
22M0911.45-3.3-22.4%-9.61
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22M0814.75+2.95+25%+17.7
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22M0711.8+0.75+6.79%+3.66
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
22M0611.05-0.25-2.21%-2.93
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.3-0.5-4.24%-2.02
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
22M0411.8+0.3+2.61%+1
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
22M0311.5-0.25-2.13%-1.15
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22M0211.75+0.1+0.86%+1.44
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
22M0111.65+0.3+2.64%+0.72
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
21M1211.35-0.35-2.99%-5.68
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
21M1111.7-1.35-10.3%-3.84
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
21M1013.05+1.3+11.1%+4.96
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
21M0911.75-0.75-6%-4.99
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
21M0812.5-0.35-2.72%-4.21
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
21M0712.85-0.95-6.88%-4.81
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
21M0613.8-0.05-0.36%+2.1
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21M0513.85+0.95+7.36%+2.09
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
21M0412.9-1.05-7.53%-4.21
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
21M0313.95+0.4+2.95%+4.23
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
21M0213.55+0.9+7.11%-1.81
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
21M0112.65-2.55-16.8%-16.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
20M1215.2-2.35-13.4%-8.53
9.97
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.55+0.45+2.63%-4.19
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
20M1017.1-3.2-15.8%-21.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0920.3-7.7-27.5%-24.7
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
20M0828-4.55-14%+14.2
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
20M0732.55+19.55+150%+71.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
20M0613+1.7+15%+22.5
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
20M0511.3+3.77+50.1%+22.6
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
20M047.53-1.3-14.7%-11.1
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
20M038.83-0.22-2.43%-1.08
5.356
6.249
7.141
8.034
8.927
9.819
10.71
11.6
12.5
20M029.05+0.15+1.69%+0.48
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
20M018.9-0.17-1.87%-2.05
5.452
6.361
7.269
8.178
9.087
9.995
10.9
11.81
12.72
19M129.07-0.22-2.37%-2.47
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
19M119.29-0.25-2.62%-2.82
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
19M109.54-0.31-3.15%-2.29
5.858
6.834
7.811
8.787
9.763
10.74
11.72
12.69
13.67
19M099.85-0.05-0.51%+0.68
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
19M089.9+0.3+3.13%-0.87
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
19M079.6-0.86-8.22%-4.35
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
19M0610.46+0.41+4.08%-0.92
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.05-1.11-9.95%-10.6
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
19M0411.16-1.35-10.8%-11.2
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
19M0312.51-1.53-10.9%-5.35
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
19M0214.04+0.94+7.18%+6.77
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
19M0113.1+0.79+6.42%-0.23
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
18M1212.31-1.67-11.9%-6.91
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
18M1113.98+0.6+4.48%-1.94
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
18M1013.38-2.03-13.2%-13.8
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
18M0915.41-2.36-13.3%-9.26
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
18M0817.7700%-1.37
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
18M0717.77-0.74-4%-2.29
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
18M0618.51+0.23+1.26%-0.47
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
18M0518.28-0.72-3.79%-4.59
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
18M0419-1.2-5.94%-0.8
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
18M0320.2+1.94+10.6%+7.31
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
18M0218.26+0.25+1.39%+1.59
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
18M0118.01+0.36+2.04%-2.68
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
17M1217.65-2.21-11.1%-13.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.86-4.14-17.3%-12.1
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
17M1024+0.11+0.46%-1.49
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
17M0923.89-1.31-5.2%
17M0825.2-1.7-6.32%