≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 乖離率河流圖(月)

6616 特昇-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.458.4+0.05+0.6%0.12%8.468.468.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21.69萬21張/筆8.460.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,5262507張/筆8.40 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.6%)

財報評分: 最新32分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 特昇-KY受國票綜合證券邀請辦理法人說明會 (公告訊息 11/12 15:44)

• 特昇-KY2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 16:31)

• 特昇-KY董事會重要決議事項 (公告訊息 11/11 16:29)

• 特昇-KY股份有限公司中華民國境內第三次無擔保轉換公司債(簡稱：特昇三KY，代碼：66163)發行公司行使債券贖回權暨訂於2026年12月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/29 15:13)

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

6616 特昇-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.45-0.39-4.41%-0.47
5.094
5.943
6.792
7.641
8.49
9.339
10.19
11.04
11.89
26M108.84+0.66+8.07%+5.41
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
26M098.18+0.04+0.49%-3.16
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
26M088.14-0.88-9.76%-7.11
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
26M079.02-0.11-1.2%-1.28
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
26M069.13-0.13-1.4%-3.15
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
26M059.26-0.63-6.37%-6.15
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
26M049.89-0.56-5.36%-4.41
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
26M0310.45-0.25-2.34%+1.03
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
26M0210.7+0.82+8.3%+5.87
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
26M019.88+0.14+1.44%+1.02
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
25M129.74+0.02+0.21%+1.25
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
25M119.72+0.32+3.4%-0.21
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
25M109.4-0.7-6.93%-4.28
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
25M0910.1+0.14+1.41%+2.09
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
25M089.96+0.34+3.53%+0.84
5.926
6.914
7.901
8.889
9.877
10.86
11.85
12.84
13.83
25M079.62-0.43-4.28%-4.5
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
25M0610.05-0.5-4.74%-3.52
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.55-0.1-0.94%-2.47
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25M0410.65-0.6-5.33%-3.77
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
25M0311.25-0.05-0.44%+2.74
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
25M0211.3+1+9.71%+5.61
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25M0110.3-0.2-1.9%-5.07
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
24M1210.5-1.25-10.6%-9.87
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
24M1111.75-0.95-7.48%-4.34
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
24M1012.7+0.3+2.42%+1.6
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
24M0912.400%-5.1
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
24M0812.4-2-13.9%-10.8
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24M0714.4-0.5-3.36%-5.16
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24M0614.9-1.35-8.31%-3.14
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
24M0516.25+1.25+8.33%+7.5
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
24M0415+0.9+6.38%+4.17
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0314.100%+0.59
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
24M0214.1+0.25+1.81%+1.68
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24M0113.85+0.2+1.47%+3.23
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
23M1213.65+0.9+7.06%+3.15
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.75-0.55-4.14%-4.26
7.99
9.322
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23M1013.3-0.6-4.32%-2.8
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23M0913.9+0.05+0.36%+0.24
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23M0813.8500%-2.12
8.49
9.905
11.32
12.74
14.15
15.56
16.98
18.4
19.81
23M0713.85-0.9-6.1%-2.69
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
23M0614.75+0.65+4.61%+2.08
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
23M0514.1-0.4-2.76%-2.53
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
23M0414.5-0.3-2.03%0
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23M0314.8+0.6+4.23%+3.74
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M0214.2+0.4+2.9%+2.16
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23M0113.8+0.1+0.73%-0.96
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M1213.7-0.6-4.2%-3.18
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
22M1114.3-0.15-1.04%-2.05
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M1014.45-0.6-3.99%-4.62
9.09
10.6
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0915.05-0.9-5.64%-4.14
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22M0815.95-0.15-0.93%-0.62
9.63
11.24
12.84
14.44
16.05
17.66
19.26
20.86
22.47
22M0716.100%-18.8
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
22M0616.1-11.15-40.9%-23.8
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.25+7.2+35.9%+22.7
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
22M0420.05+0.7+3.62%+2.82
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22M0319.35+0.25+1.31%+2.83
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
22M0219.1+1.1+6.11%+1.87
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
22M0118-1.15-6.01%-7.93
11.73
13.68
15.64
17.6
19.55
21.5
23.46
25.41
27.37
21M1219.15-2.35-10.9%-8.74
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
21M1121.5-0.8-3.59%+0.08
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
21M1022.3+1.65+7.99%+1.9
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
21M0920.65-2.05-9.03%-7.81
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
21M0822.7-1.15-4.82%-3.68
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
21M0723.85-0.3-1.24%-0.35
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
21M0624.15+0.35+1.47%-5.79
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
21M0523.8-5.15-17.8%-12.7
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0428.95-0.1-0.34%+1.46
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
21M0329.05+1.45+5.25%+2.47
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
21M0227.6-0.8-2.82%-3.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
21M0128.4-1.4-4.7%-3.62
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
20M1229.8-0.4-1.32%+1.71
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.2+2.3+8.24%+2.66
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
20M1027.9-2.25-7.46%-2.9
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
20M0930.15+2+7.1%+6.41
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
20M0828.15+1.45+5.43%+1.32
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
20M0726.7-1.8-6.32%-1.48
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
20M0628.5+2.4+9.2%+5.82
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
20M0526.1-0.1-0.38%+3.16
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
20M0426.2+2.6+11%-6.32
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
20M0323.6-10.5-30.8%-23.2
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
20M0234.1-0.4-1.16%-2.99
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
20M0134.5-2.35-6.38%-6.97
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
19M1236.85-3.05-7.64%+0.27
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
19M1139.9+6.4+19.1%+10.2
21.73
25.35
28.97
32.6
36.22
39.84
43.46
47.08
50.7
19M1033.5-1.75-4.96%-1.03
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
19M0935.25+2.45+7.47%+10.4
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
19M0832.8+5.1+18.4%+10.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
19M0727.7-1.2-4.15%-1.19
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
19M0628.9+1.4+5.09%+0.12
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.5-2.7-8.94%+0.67
16.39
19.12
21.85
24.59
27.32
30.05
32.78
35.51
38.24
19M0430.2+5.95+24.5%+22.8
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
19M0324.25+4.95+25.6%+16.3
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
19M0219.3+0.3+1.58%+9.14
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
19M0119+4.25+28.8%+20.6
9.45
11.02
12.6
14.18
15.75
17.33
18.9
20.48
22.05
18M1214.75+1.25+9.26%+14.5
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
18M1113.5+3.1+29.8%+13.6
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
18M1010.4-1.35-11.5%-7.56
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
18M0911.75+0.15+1.29%-3.82
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
18M0811.6-1.7-12.8%-11.7
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
18M0713.3-1.2-8.28%-5.34
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
18M0614.5+0.15+1.05%-1.58
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0514.35-1-6.51%-8.7
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
18M0415.35-2.1-12%-9.35
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
18M0317.45-0.55-3.06%-4.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
18M0218-1.6-8.16%
18M0119.6+1.6+8.89%