≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 乖離率河流圖(月)

6615 慧智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.832.35+0.45+1.39%2.32%32.0532.832.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514.95萬40116股/筆32.321.0517.080.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1549.27萬73207張/筆32.54-0.15 (-0.46%)

連續漲跌: 首日上漲  ( +0.45元 / +1.39%)

財報評分: 最新43分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 慧智董事會通過副總經理任命案 (公告訊息 11/11 17:39)

• 慧智董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 17:38)

6615 慧智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.8-0.3-0.91%-1.01
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
26M1033.1-0.4-1.19%-1.73
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
26M0933.5-0.95-2.76%-1.42
20.39
23.79
27.19
30.58
33.98
37.38
40.78
44.18
47.58
26M0834.45+0.45+1.32%-1.29
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
26M0734-2.25-6.21%-1.07
20.62
24.06
27.49
30.93
34.37
37.8
41.24
44.68
48.11
26M0636.25+3.4+10.4%+6.05
20.51
23.93
27.35
30.76
34.18
37.6
41.02
44.44
47.86
26M0532.85-0.6-1.79%-1.84
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
26M0433.45-0.65-1.91%-3
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
26M0334.1-1.8-5.01%+3.13
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
26M0235.9+6.7+22.9%+13.1
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26M0129.2-0.95-3.15%-2.5
17.97
20.96
23.96
26.96
29.95
32.95
35.94
38.94
41.93
25M1230.15-0.35-1.15%-2.27
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
25M1130.5-1.4-4.39%-3.38
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25M1031.9-0.4-1.24%-0.31
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
25M0932.3+0.5+1.57%+2.32
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
25M0831.8+1.2+3.92%+0
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
25M0730.6-2.4-7.27%-4.57
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
25M0633+0.4+1.23%-1.39
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.6-2.2-6.32%-7.03
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
25M0434.8-3-7.94%-7.45
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25M0337.8-2.4-5.97%-3.86
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
25M0240.2+0.25+0.63%+0.42
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
25M0139.9500%-2.16
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
24M1239.95-2.65-6.22%-8.55
26.21
30.58
34.95
39.32
43.68
48.05
52.42
56.79
61.16
24M1142.6-5.9-12.2%-10.6
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.92
66.69
24M1048.5-3.3-6.37%-7.09
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
24M0951.8-4.5-7.99%-6.78
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
24M0856.3-2.3-3.92%-13.3
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
24M0758.6-21.3-26.7%-9.89
39.02
45.52
52.03
58.53
65.03
71.54
78.04
84.54
91.05
24M0679.9+23.3+41.2%+32.1
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24M0556.6+11.6+25.8%+19.1
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
24M0445+4+9.76%+5.72
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24M0341-0.7-1.68%-4.02
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
24M0241.7-3.75-8.25%-2.38
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.8
24M0145.45+4.45+10.9%+7.83
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
23M1241+1+2.5%+3.19
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140+1.8+4.71%+2
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.9
23M1038.2-1.25-3.17%-2.8
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
23M0939.45-0.8-1.99%-3.23
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
23M0840.25-2.35-5.52%-1.71
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.33
23M0742.6+2.6+6.5%+1.59
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
23M0640-3.2-7.41%-1.11
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
23M0543.2+5.05+13.2%+8.18
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0438.15-0.3-0.78%-0.43
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
23M0338.45+0.1+0.26%+1.32
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
23M0238.35+1.3+3.51%+2.63
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23M0137.05+0.35+0.95%+0.41
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22M1236.7-0.25-0.68%-1.12
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
22M1136.95-0.75-1.99%-5.13
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
22M1037.7-4.5-10.7%-8.86
24.82
28.96
33.09
37.23
41.37
45.5
49.64
53.78
57.91
22M0942.2-2-4.52%-4.81
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
22M0844.2-2.4-5.15%-2.43
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22M0746.6+1.5+3.33%+2.34
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
22M0645.1+0.2+0.45%-0.51
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.9-1.1-2.39%-2.21
27.55
32.14
36.73
41.33
45.92
50.51
55.1
59.69
64.28
22M0446-0.85-1.81%-1.18
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
22M0346.85+0.05+0.11%-1.02
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
22M0246.8-1.55-3.21%-2.6
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22M0148.35-0.65-1.33%+1.19
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
21M1249+3+6.52%+4.81
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
21M1146+0.75+1.66%-0.33
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
21M1045.25-1.95-4.13%-3.89
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
21M0947.2-1.6-3.28%-2.01
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
21M0848.8+0.3+0.62%+0.34
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
21M0748.5-0.1-0.21%+0.94
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
21M0648.6+1.55+3.29%-1.92
29.73
34.68
39.64
44.6
49.55
54.51
59.46
64.42
69.37
21M0547.05-5.95-11.2%-5.87
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
21M0453+3.1+6.21%+3.65
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59
21M0349.9-0.6-1.19%-0.3
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
21M0250.5+0.75+1.51%-0.16
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
21M0149.75-1.75-3.4%-5.45
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.66
20M1251.5-5.1-9.01%-6.25
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1156.6-0.1-0.18%-0.99
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
20M1056.7-1.5-2.58%-0.76
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
20M0958.2+1.7+3.01%-0.06
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
20M0856.5-3.5-5.83%-7.73
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
20M0760-7.2-10.7%-9.09
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
20M0667.2-3.6-5.08%+0.7
40.04
46.71
53.39
60.06
66.73
73.41
80.08
86.75
93.43
20M0570.8+8.6+13.8%+14.1
37.22
43.42
49.63
55.83
62.03
68.24
74.44
80.64
86.85
20M0462.2+9.1+17.1%+4.01
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
20M0353.1-11-17.2%-12.9
36.56
42.65
48.75
54.84
60.93
67.03
73.12
79.21
85.31
20M0264.1-1.5-2.29%-4.14
40.12
46.81
53.49
60.18
66.87
73.55
80.24
86.93
93.61
20M0165.6-5.3-7.48%-7.87
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
19M1270.9-6.2-8.04%-7.48
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
19M1177.1-4.8-5.86%-6.51
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
19M1081.9-6.5-7.35%-5.97
52.26
60.97
69.68
78.39
87.1
95.81
104.5
113.2
121.9
19M0988.4-2.6-2.86%-2.46
54.38
63.44
72.51
81.57
90.63
99.7
108.8
117.8
126.9
19M0891-1.5-1.62%+0.37
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
19M0792.5+4+4.52%+2.02
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
19M0688.5-2.5-2.75%-4.97
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0591-8.9-8.91%-9.87
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
19M0499.9-12.1-10.8%-9.02
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
19M03112-5.5-4.68%+5.07
63.96
74.62
85.28
95.94
106.6
117.3
127.9
138.6
149.2
19M02117.5+27.2+30.1%+18.9
59.28
69.16
79.04
88.92
98.8
108.7
118.6
128.4
138.3
19M0190.3+1.7+1.92%+4.92
51.64
60.25
68.85
77.46
86.07
94.67
103.3
111.9
120.5
18M1288.6+9.3+11.7%+6.88
49.74
58.03
66.32
74.61
82.9
91.19
99.48
107.8
116.1
18M1179.3-1.5-1.86%-8.71
52.12
60.81
69.49
78.18
86.87
95.55
104.2
112.9
121.6
18M1080.8-19.7-19.6%-20.7
61.16
71.35
81.55
91.74
101.9
112.1
122.3
132.5
142.7
18M09100.5-24-19.3%-15.5
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
18M08124.5-7.5-5.68%-2.73
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
18M07132+4.5+3.53%+2.06
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
18M06127.5-1-0.78%+2.55
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
18M05128.5+11.5+9.83%+15.4
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
18M04117+28.5+32.2%+24.5
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
18M0388.5+12+15.7%+6.63
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
18M0276.5-7.5-8.93%
18M0184+12+16.7%