≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 乖離率河流圖(月)

3362 先進光

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125.5123+2.5+2.03%4.88%125.5130.5124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1501.47億1,221942股/筆127.94.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5331.95億1,583969張/筆127.1-5 (-3.91%)

連續漲跌: 首日上漲  ( +2.5元 / +2.03%)

財報評分: 最新32分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 先進光國內第一次有擔保轉換公司債 2026年第4季轉換普通股之增資基準日 (公告訊息 11/12 17:22)

• 先進光董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:22)

• 先進光提前開獎！8月轉虧1.2億元　每股虧0.81元 (ETtoday新聞雲 10/13 17:17)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/13 15:40)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 10/02 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

3362 先進光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11125.5-22-14.9%-15.2
88.8
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26M10147.5-23.5-13.7%-15
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
26M09171-31-15.3%-5.87
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
26M08202+30+17.4%+7.64
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
26M07172-17-8.99%+9.55
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
26M06189+79+71.8%+39.3
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
26M05110+2+1.85%+6.35
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
26M04108+15.7+17%+4.75
61.86
72.17
82.48
92.79
103.1
113.4
123.7
134
144.3
26M0392.3-16.7-15.3%-10.8
62.06
72.4
82.75
93.09
103.4
113.8
124.1
134.5
144.8
26M0210900%+5.08
62.24
72.61
82.99
93.36
103.7
114.1
124.5
134.9
145.2
26M01109+15.8+17%+11
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
25M1293.2+0.7+0.76%-1.65
56.86
66.34
75.81
85.29
94.77
104.2
113.7
123.2
132.7
25M1192.5-6.1-6.19%-6.44
59.32
69.21
79.09
88.98
98.87
108.8
118.6
128.5
138.4
25M1098.6-6.9-6.54%-9.71
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
25M09105.5-18-14.6%-8.53
69.2
80.73
92.27
103.8
115.3
126.9
138.4
149.9
161.5
25M08123.5+6.5+5.56%+1.23
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
25M07117-8.5-6.77%-5.01
73.9
86.22
98.53
110.8
123.2
135.5
147.8
160.1
172.4
25M06125.5-1.5-1.18%-1.7
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05127-3.5-2.68%-6.39
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
25M04130.5-19-12.7%-20.3
98.3
114.7
131.1
147.4
163.8
180.2
196.6
213
229.4
25M03149.5-62-29.3%-20.1
112.3
131
149.7
168.4
187.2
205.9
224.6
243.3
262
25M02211.5+11+5.49%+1.93
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
25M01200.5-10-4.75%-2.35
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
24M12210.5+5.5+2.68%-1.02
127.6
148.9
170.1
191.4
212.7
233.9
255.2
276.5
297.7
24M11205-17.5-7.87%-6.61
131.7
153.6
175.6
197.5
219.5
241.4
263.4
285.3
307.3
24M10222.5-8.5-3.68%-10.3
148.9
173.7
198.5
223.3
248.2
273
297.8
322.6
347.4
24M09231-60-20.6%-8.64
151.7
177
202.3
227.5
252.8
278.1
303.4
328.7
354
24M08291+54.5+23%+10.3
158.3
184.7
211.1
237.4
263.8
290.2
316.6
343
369.4
24M07236.5-27.5-10.4%-3.73
147.4
172
196.5
221.1
245.7
270.2
294.8
319.4
343.9
24M06264+27.5+11.6%+12
141.4
165
188.5
212.1
235.7
259.2
282.8
306.4
329.9
24M05236.5+30+14.5%+6.05
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
24M04206.5-19.5-8.63%-13.4
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
24M03226-57-20.1%-5.04
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
24M02283+78+38%+28.4
132.2
154.2
176.3
198.3
220.3
242.4
264.4
286.4
308.5
24M01205+32+18.5%+9.33
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
23M12173-11.5-6.23%+5.38
98.5
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11184.5+49.5+36.7%+19
93
108.5
124
139.5
155
170.5
186
201.5
217
23M10135-10.5-7.22%-7.64
87.7
102.3
116.9
131.5
146.2
160.8
175.4
190
204.6
23M09145.5-12.5-7.91%-2.89
89.9
104.9
119.9
134.8
149.8
164.8
179.8
194.8
209.8
23M08158+12+8.22%+16.6
81.3
94.85
108.4
121.9
135.5
149
162.6
176.1
189.7
23M07146+43.5+42.4%+25.3
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
23M06102.5+1.5+1.49%+4.24
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
23M05101+9.5+10.4%+2.36
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
23M0491.5-12-11.6%-1.37
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
23M03103.5+20.2+24.2%+19.9
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
23M0283.3+11.2+15.5%+10.9
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
23M0172.1+2.2+3.15%-3.18
44.68
52.13
59.57
67.02
74.47
81.91
89.36
96.81
104.3
22M1269.9-11.5-14.1%+1.8
41.2
48.07
54.93
61.8
68.67
75.53
82.4
89.27
96.13
22M1181.4+26.7+48.8%+22.7
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
22M1054.7-8.3-13.2%-16.6
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22M0963-16.1-20.4%-14.4
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
22M0879.1+0.3+0.38%+10.6
42.9
50.05
57.2
64.35
71.5
78.65
85.8
92.95
100.1
22M0778.8+22.2+39.2%+20.4
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
22M0656.6-4.3-7.06%-3.47
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0560.9+2.5+4.28%-2.51
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
22M0458.4-9.7-14.2%-8.7
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
22M0368.1+2.7+4.13%+1.14
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
22M0265.4-3.1-4.53%-8.19
42.74
49.86
56.99
64.11
71.23
78.36
85.48
92.6
99.73
22M0168.5-11.3-14.2%-7.56
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
21M1279.8+5.8+7.84%+5.93
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
21M1174+1.8+2.49%+4.08
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
21M1072.2+5.1+7.6%+2.9
42.1
49.12
56.13
63.15
70.17
77.18
84.2
91.22
98.23
21M0967.1-4.1-5.76%-6.98
43.28
50.49
57.71
64.92
72.13
79.35
86.56
93.77
101
21M0871.2-6.9-8.83%-12.7
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
21M0778.1-17.4-18.2%-10.7
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
21M0695.5+6.6+7.42%+5.68
54.22
63.26
72.29
81.33
90.37
99.4
108.4
117.5
126.5
21M0588.9+2.2+2.54%-6.45
57.02
66.52
76.03
85.53
95.03
104.5
114
123.5
133
21M0486.7-22.8-20.8%+11.4
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
21M03109.5+72.15+193%+70.9
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
21M0237.35-8-17.6%-6.23
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
21M0145.35+8.55+23.2%+13.8
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
20M1236.8-0.6-1.6%+3.47
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.4+4.9+15.1%+8.62
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
20M1032.5-0.9-2.69%-2.16
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
20M0933.4-0.35-1.04%-1.81
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
20M0833.75-1.15-3.3%-4.39
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
20M0734.9-2.35-6.31%-5.46
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
20M0637.25-1.35-3.5%+1.54
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
20M0538.6+4.4+12.9%+17.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
20M0434.2+8.6+33.6%+5.34
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
20M0325.6-12-31.9%-26.6
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
20M0237.6-3.9-9.4%-11.6
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
20M0141.5-7-14.4%-8.59
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
19M1248.5+2.3+4.98%+0.41
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
19M1146.2-4-7.97%-4.61
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
19M1050.2+1.3+2.66%+0.33
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
19M0948.9-2.1-4.12%-4.05
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
19M0851-2-3.77%-2.92
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
19M0753-0.6-1.12%+4.02
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
19M0653.6+7.35+15.9%+5.69
30.43
35.5
40.57
45.64
50.72
55.79
60.86
65.93
71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.25-6.05-11.6%-11.1
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
19M0452.3-5.2-9.04%-6.55
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
19M0357.5-0.6-1.03%+5.83
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
19M0258.1+10.7+22.6%+16.4
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
19M0147.4+3.2+7.24%+0.57
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
18M1244.2-5.6-11.2%-7.11
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
18M1149.8+1.05+2.15%-0.76
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.26
18M1048.75-3.25-6.25%-9.86
32.45
37.86
43.27
48.67
54.08
59.49
64.9
70.31
75.72
18M0952-9.5-15.4%-11.5
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
18M0861.5-1.2-1.91%-2.43
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
18M0762.7-2.2-3.39%+1.79
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
18M0664.9+7.7+13.5%+14.8
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.17
18M0557.2+9.65+20.3%+14.6
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.91
69.91
18M0447.55+2.5+5.55%+9.35
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.88
18M0345.05+7.2+19%+12.3
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
18M0237.85+0.35+0.93%-6.66
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
18M0137.5-8.8-19%-27.5
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
17M1246.3-25-35.1%-27.5
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1171.3-2.8-3.78%+1.71
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
17M1074.1+9.2+14.2%+3.4
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
17M0964.9-11.1-14.6%-6.39
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
17M0876+8.9+13.3%+14.2
39.92
46.57
53.23
59.88
66.53
73.19
79.84
86.49
93.15
17M0767.1+10.6+18.8%+15.5
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
17M0656.5+5.8+11.4%-3.75
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
17M0550.7-18.2-26.4%-4.19
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
17M0468.9+29.75+76%+48.8
27.79
32.42
37.05
41.68
46.32
50.95
55.58
60.21
64.84
17M0339.15+8.25+26.7%+24.7
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
17M0230.9+6.75+28%+17.1
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
17M0124.15+0.05+0.21%-3.85
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
16M1224.1-3-11.1%-2.36
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
16M1127.1+4.25+18.6%+16.4
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
16M1022.85+2.95+14.8%+5.06
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
16M0919.9-2.6-11.6%-7.51
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
16M0822.5+0.35+1.58%+5.14
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
16M0722.15+2.6+13.3%+20.3
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
16M0619.55+6+44.3%+29
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.55+1.2+9.72%+4.63
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
16M0412.35-0.6-4.63%-4.76
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
16M0312.95-0.65-4.78%+0.78
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M0213.6+1.6+13.3%+5.84
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
16M0112-0.95-7.34%-8.05
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
15M1212.95-1.25-8.8%-9.12
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
15M1114.2-1.4-8.97%-5.44
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
15M1015.6+0.35+2.3%-2.6
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
15M0915.25-1.95-11.3%-9.67
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
15M0817.2-1-5.49%-7.19
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
15M0718.2-2-9.9%-9.83
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
15M0620.2-1.95-8.8%-9.35
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
15M0522.15-2.35-9.59%-8.97
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
15M0424.5-1.85-7.02%-4.73
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
15M0326.35+0.05+0.19%-0.13
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
15M0226.3-0.2-0.75%-2.89
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
15M0126.5-1.95-6.85%-4.56
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
14M1228.45+0.1+0.35%+2.4
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128.35+1.8+6.78%-0.41
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
14M1026.55-3.95-13%-11.9
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
14M0930.5-2.9-8.68%-3.33
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
14M0833.4+2.65+8.62%+8.03
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
14M0730.75+2.15+7.52%+4
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
14M0628.6-0.75-2.56%+1.24
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
14M0529.35+2.55+9.51%+0.23
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
14M0426.8-4.9-15.5%-7.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
14M0331.7+2.9+10.1%+12.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
14M0228.8+5+21%+8.34
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
14M0123.8-3.35-12.3%0
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
13M1227.15+6.7+32.8%+11.9
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
13M1120.45-4.75-18.8%-16.6
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
13M1025.2-2.75-9.84%-13.7
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
13M0927.95-6.55-19%-20.3
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
13M0834.5-8.3-19.4%-11
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
13M0742.8+3.75+9.6%+9.88
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
13M0639.05+4.05+11.6%+14.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0535+6.75+23.9%+3.7
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
13M0428.25-9.75-25.7%-19.4
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
13M0338-0.9-2.31%+0.44
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
13M0238.9+2.3+6.28%+3.73
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
13M0136.6-0.4-1.08%-2.44
22.51
26.26
30.01
33.77
37.52
41.27
45.02
48.77
52.52
12M1237-1.95-5.01%-2.07
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
12M1138.95+1.55+4.14%+5.41
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.73
12M1037.4+2.9+8.41%+6.2
21.13
24.65
28.17
31.7
35.22
38.74
42.26
45.78
49.3
12M0934.5+0.75+2.22%+8.26
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
12M0833.75+6.4+23.4%+18.4
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
12M0727.35+2.9+11.9%+12.4
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
12M0624.45+3.25+15.3%+8.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
12M0521.2-0.65-2.97%-5.15
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
12M0421.85-2.15-8.96%+1.86
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
12M0324+5.5+29.7%+18
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12M0218.500%+3.45
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
12M0118.5+1.85+11.1%+6.63
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
11M1216.65-0.25-1.48%-0.2
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.9+0.4+2.42%+3.58
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
11M1016.5+0.95+6.11%+1.54
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11M0915.55-1.15-6.89%-13.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
11M0816.7-4.9-22.7%-18
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
11M0721.6-1.2-5.26%-3.43
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
11M0622.8+0.1+0.44%-1.65
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11M0522.7-1.35-5.61%-3.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
11M0424.05+0.3+1.26%+1.41
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
11M0323.75+0.4+1.71%-3.98
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
11M0223.35-3.75-13.8%-10.8
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
11M0127.1-1-3.56%+4.77
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
10M1228.1+5.7+25.4%+12.6
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
10M1122.4-1.95-8.01%-10.1
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
10M1024.35-3.65-13%-13.4
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
10M0928-4.05-12.6%-12.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
10M0832.05-4.35-12%-7.95
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
10M0736.4+0.4+1.11%-1.97
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
10M0636-3-7.69%-6.33
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0539-1.3-3.23%+1.47
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
10M0440.3+4.3+11.9%+7.66
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
10M033600%-2.26
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
10M0236-2.5-6.49%-3.96
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
10M0138.5+0.55+1.45%+0.74
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
09M1237.95-0.25-0.65%+0.44
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
09M1138.2+1+2.69%+6.6
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
09M1037.2+5.1+15.9%+12.4
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
09M0932.1+2.15+7.18%+7.72
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09M0829.95+2.6+9.51%+11.3
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
09M0727.35+3.9+16.6%+1.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
09M0623.45-6.35-21.3%-4.35
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
09M0529.8+9.5+46.8%+38.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
09M0420.3+5.7+39%+33.3
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
09M0314.6+3.8+35.2%+22.2
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
09M0210.8+0.35+3.35%+4.52
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
09M0110.45+0.7+7.18%+3.81
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
08M129.75-0.25-2.5%+3.1
5.674
6.62
7.565
8.511
9.457
10.4
11.35
12.29
13.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110+1.38+16%+6.46
5.636
6.575
7.515
8.454
9.393
10.33
11.27
12.21
13.15
08M108.62-0.94-9.83%-12.6
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
08M099.56-1.84-16.1%-10.4
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
08M0811.4+0.35+3.17%-0.87
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08M0711.05-1-8.3%-9.18
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
08M0612.05-1.35-10.1%-9.74
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08M0513.4-1.2-8.22%-2.78
8.27
9.648
11.03
12.41
13.78
15.16
16.54
17.92
19.3
08M0414.6+1.25+9.36%+6.18
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
08M0313.35+0.05+0.38%+2.82
7.79
9.088
10.39
11.69
12.98
14.28
15.58
16.88
18.18
08M0213.3+1+8.13%-1.6
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
08M0112.3-2.65-17.7%-14.7
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
07M1214.95-1.05-6.56%-7.43
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07M1116-1.5-8.57%-7.78
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07M1017.5-1.05-5.66%+0.19
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
07M0918.55+2.2+13.5%-0.98
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
07M0816.35-4.95-23.2%-16.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
07M0721.3+0.15+0.71%+5.01
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
07M0621.15+2.75+14.9%+6.02
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.4-1.9-9.36%-6.04
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
07M0420.3+0.25+1.25%-3.26
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
07M0320.05-2.55-11.3%-5.2
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
07M0222.6+1.8+8.65%+10.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07M0120.8+2.8+15.6%+13.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06M1218+1.75+10.8%+9.31
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
06M1116.25+1.1+7.26%+8.82
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91