≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3360 尚立 / 乖離率河流圖(月)

3360 尚立

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.55+0.05+0.4%1.59%12.5512.712.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117147.5萬851.38張/筆12.581.16126012.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
286364.6萬2011.42張/筆12.75-0.45 (-3.46%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.4%)

財報評分: 最新23分 / 平均29分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 11/11 18:09)

• 尚立對子公司資金貸與金額逾公司最近期財務報表淨值2%。 (公告訊息 11/11 18:08)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/11 18:07)

• 尚立代理財務長正式任命案 (公告訊息 11/11 18:01)

• 代重要子公司尚茂智能科技股份有限公司公告董事會選任董事長 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技股份有限公司公告董監事全面改選 (公告訊息 10/27 18:00)

• 代重要子公司尚茂智能科技(股)公司公告2026年股東臨時會重要決議事項 (公告訊息 10/27 17:59)

• 代重要子公司尚茂智能科技(股)公司公告董事會通過召開股東常會 (公告訊息 09/23 16:57)

• 尚立主管異動 (公告訊息 09/04 17:20)

3360 尚立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.6-1.2-8.7%-9.46
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26M1013.8-1.55-10.1%-7.17
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
26M0915.35-0.1-0.65%-0.97
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0815.45-0.25-1.59%-13.9
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
26M0715.7-7-30.8%-10.5
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26M0622.7+8.45+59.3%+35.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
26M0514.25+0.95+7.14%+3.14
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
26M0413.3-0.6-4.32%-9.93
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
26M0313.9-3.2-18.7%-8.55
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
26M0217.1+2.5+17.1%+12.6
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
26M0114.6+0.75+5.42%+7.35
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25M1213.85+1.5+12.1%+8.06
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
25M1112.35+0.1+0.82%-1.07
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
25M1012.25-0.6-4.67%-3.54
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M0912.85-0.15-1.15%-1.28
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
25M0813-0.2-1.52%+2.36
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25M0713.2+1.3+10.9%+5.74
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
25M0611.9-0.45-3.64%-2.46
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.3500%-2.11
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
25M0412.35-0.8-6.08%-7.03
7.97
9.298
10.63
11.96
13.28
14.61
15.94
17.27
18.6
25M0313.15-1.2-8.36%-4.25
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25M0214.35+0.65+4.74%+1.77
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25M0113.7-0.55-3.86%-5.84
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24M1214.25-1.45-9.24%-10
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24M1115.7-1.85-10.5%-10.4
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
24M1017.55-1.75-9.07%+0.48
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
24M0919.3+3.75+24.1%+15.5
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24M0815.55+0.25+1.63%-0.96
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24M0715.3-0.95-5.85%-6.9
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24M0616.25-1.5-8.45%+0.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
24M0517.75+3.05+20.7%+11.8
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
24M0414.7-0.5-3.29%-15.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
24M0315.2-6.85-31.1%-23.5
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0222.05-0.3-1.34%+15.4
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M0122.35+9.45+73.3%+39.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23M1212.9-0.05-0.39%+2.79
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.95+1.15+9.75%+4.86
7.41
8.645
9.88
11.12
12.35
13.59
14.82
16.06
17.29
23M1011.8-0.5-4.07%-2.88
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
23M0912.3-0.05-0.4%-3.66
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23M0812.35-1.3-9.52%-6.79
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23M0713.65-0.1-0.73%-0.36
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M0613.75+0.05+0.36%-0.12
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23M0513.7-0.15-1.08%-1.08
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
23M0413.85-0.15-1.07%-1.07
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0314-0.15-1.06%+0.24
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
23M0214.15+0.4+2.91%+2.91
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23M0113.75+0.4+3%+1.1
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22M1213.35-0.35-2.55%-0.62
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22M1113.7+0.45+3.4%+2.11
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
22M1013.25-0.05-0.38%-2.33
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
22M0913.3-0.85-6.01%-3.39
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22M0814.15+0.3+2.17%-1.96
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22M0713.85-1.45-9.48%-8.58
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
22M0615.3-1-6.13%-6.52
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.3-1.2-6.86%-4.49
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22M0417.5+0.1+0.57%+4.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22M0317.4+2.05+13.4%+8.98
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22M0215.35+0.2+1.32%-1.18
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
22M0115.15-0.95-5.9%-1.41
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21M1216.1+1.25+8.42%+6.98
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
21M1114.85+0.65+4.58%+3.01
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
21M1014.200%-2.52
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
21M0914.2-1.1-7.19%-5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
21M0815.3-0.2-1.29%-1.71
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
21M0715.5-0.4-2.52%-1.69
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
21M0615.900%-3.93
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
21M0515.9-1.95-10.9%-4.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
21M0417.85+1.65+10.2%+8.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
21M0316.2+0.85+5.54%+4.85
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
21M0215.35+0.55+3.72%+1.77
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
21M0114.8-0.3-1.99%-2.42
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M1215.1-0.5-3.21%+0.44
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.6+1.2+8.33%+5.64
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
20M1014.4+0.1+0.7%-2.7
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
20M0914.3-1.4-8.92%-5.71
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
20M0815.7+0.2+1.29%-0.63
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
20M0715.5-0.7-4.32%-3.53
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
20M0616.2-0.3-1.82%+2.64
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
20M0516.5+1.85+12.6%+13.7
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
20M0414.65+2.25+18.1%+3.29
8.51
9.928
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0312.4-3.1-20%-14.9
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
20M0215.5-0.3-1.9%-7.28
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
20M0115.8-3.05-16.2%-10.9
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
19M1218.85+0.3+1.62%-5.51
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
19M1118.55-3.9-17.4%-12
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
19M1022.45+0.2+0.9%+2.9
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
19M0922.25+1.5+7.23%+0.75
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
19M0820.75-2.5-10.8%-5.54
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
19M0723.25+1.35+6.16%+8.73
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
19M0621.9+2.9+15.3%+2.34
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519-4.3-18.5%-14.9
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
19M0423.3-1.4-5.67%-0.85
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
19M0324.7+2.2+9.78%+13.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
19M0222.5+4.6+25.7%+18.3
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
19M0117.9+1.25+7.51%+0.47
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
18M1216.65-2.25-11.9%-8.43
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
18M1118.9-0.1-0.53%-1.31
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
18M1019-0.55-2.81%-4.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
18M0919.55-1.7-8%-7.42
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
18M0821.25-1.3-5.76%-3.34
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
18M0722.55+0.4+1.81%+16.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
18M0622.15+8.8+65.9%+34.2
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
18M0513.35-0.65-4.64%-4.19
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0414-0.45-3.11%-0.94
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
18M0314.45+0.5+3.58%+0.7
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
18M0213.95-0.7-4.78%-5.85
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
18M0114.65-1.2-7.57%-2.66
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
17M1215.85+1.2+8.19%+2.26
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.65-1.35-8.44%-8.82
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
17M1016-1.55-8.83%-6.71
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
17M0917.55-0.35-1.96%-1.03
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M0817.9+0.15+0.85%-7.17
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
17M0717.75-4.45-20%-15.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
17M0622.2-0.75-3.27%-2.99
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
17M0522.95-0.55-2.34%-0.07
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
17M0423.5+1.05+4.68%+4.91
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
17M0322.45+1.2+5.65%+5.73
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
17M0221.25+1.25+6.25%+2.33
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
17M0120-1.05-4.99%-1.32
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
16M1221.05+1.3+6.58%+7.86
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
16M1119.75+2+11.3%+7.92
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
16M1017.75+0.35+2.01%+4.21
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
16M0917.4+1.45+9.09%+3.26
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
16M0815.95-1.25-7.27%-1.95
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0717.2+1.55+9.9%+5.74
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
16M0615.65-0.3-1.88%-1.78
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.95-0.25-1.54%-12
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
16M0416.2-6-27%-13.4
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
16M0322.2+4.45+25.1%+19.8
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
16M0217.75+2.1+13.4%+13.8
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M0115.65+2.25+16.8%+14.4
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
15M1213.4+1.4+11.7%+3.34
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
15M1112-1.5-11.1%-6.86
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15M1013.5+0.35+2.66%+4.79
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15M0913.15+1.15+9.58%+1.54
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
15M0812-1.7-12.4%-18
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
15M0713.7-4.5-24.7%-19.3
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
15M0618.2-0.85-4.46%-5.45
11.55
13.48
15.4
17.32
19.25
21.18
23.1
25.02
26.95
15M0519.05-1.45-7.07%-8.12
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
15M0420.5-2.15-9.49%-10.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
15M0322.65-2.8-11%-7.68
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
15M0225.45-0.05-0.2%-0.97
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
15M0125.5-0.65-2.49%+0.99
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
14M1226.15+2.05+8.51%+8.28
14.49
16.9
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.1+1.9+8.56%-0.41
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
14M1022.2-4.1-15.6%-10.8
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
14M0926.3+0.15+0.57%+1.28
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
14M0826.15+0.7+2.75%+1.88
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
14M0725.45+0.05+0.2%+8.76
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
14M0625.4+6.05+31.3%+29.3
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
14M0519.35+5.15+36.3%+21.8
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
14M0414.2+0.1+0.71%+5.58
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
14M0314.1+2.05+17%+27
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
14M0212.05+4.89+68.3%+37.4
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
14M017.16+0.06+0.85%+5.5
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
13M127.1+1+16.4%+5.29
4.046
4.72
5.395
6.069
6.743
7.418
8.092
8.766
9.441
13M116.1-0.93-13.2%-11.1
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
13M107.03-0.42-5.64%-2.27
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
13M097.45+0.35+4.93%-0.89
4.51
5.262
6.013
6.765
7.517
8.268
9.02
9.772
10.52
13M087.1-0.9-11.3%-8.35
4.648
5.423
6.197
6.972
7.747
8.521
9.296
10.07
10.85
13M078-0.14-1.72%-4.69
5.036
5.875
6.715
7.554
8.393
9.233
10.07
10.91
11.75
13M068.14-0.9-9.96%-7.04
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.04-0.05-0.55%+3.27
5.252
6.127
7.003
7.878
8.753
9.629
10.5
11.38
12.25
13M049.09+0.96+11.8%+7.74
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
13M038.13+0.04+0.49%+0.29
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
13M028.09-0.01-0.12%-1.22
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
13M018.1-0.28-3.34%-0.82
4.9
5.717
6.533
7.35
8.167
8.983
9.8
10.62
11.43
12M128.38+0.36+4.49%+4.1
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
12M118.02+0.27+3.48%-2.04
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
12M107.75-1.04-11.8%-8.03
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
12M098.79+0.05+0.57%+2.85
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
12M088.74+0.63+7.77%+4.34
5.026
5.864
6.701
7.539
8.377
9.214
10.05
10.89
11.73
12M078.11-0.17-2.05%-1.38
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
12M068.2800%-3.42
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
12M058.28-0.88-9.61%-12.5
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
12M049.16-1.79-16.3%-11
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
12M0310.95+0.2+1.86%+4.48
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
12M0210.75+1.01+10.4%+9.36
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
12M019.74+0.74+8.22%+4.81
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
11M129-0.14-1.53%-4.9
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.14-1.11-10.8%-4.16
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
11M1010.25+1.03+11.2%+3.47
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
11M099.22-1.03-10%-14.6
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
11M0810.25-2.65-20.5%-16.8
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
11M0712.9-0.9-6.52%-7.08
8.33
9.718
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11M0613.8-1.15-7.69%-9.51
9.15
10.68
12.2
13.72
15.25
16.78
18.3
19.82
21.35
11M0514.95-2.05-12.1%-4.68
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
11M0417+1.9+12.6%+6.58
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
11M0315.1-0.65-4.13%-5.03
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11M0215.75-1.1-6.53%-6.34
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
11M0116.85-1-5.6%-1.46
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
10M1217.85+1.25+7.53%+1.13
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
10M1116.6-1.9-10.3%-6.48
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10M1018.5+0.35+1.93%+3.45
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
10M0918.15+1.15+6.76%+3.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.82
24.57
10M0817-0.5-2.86%-0.29
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
10M0717.5+0.85+5.11%-1.59
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
10M0616.65-2.55-13.3%-10.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.12
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.2-0.6-3.03%-7.25
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
10M0419.8-3.3-14.3%-9.52
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
10M0323.1+0.35+1.54%-2.53
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
10M0222.75-2.5-9.9%+3.72
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
10M0125.25+7.45+41.9%+23.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
09M1217.8-0.35-1.93%+5.64
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
09M1118.15+3.55+24.3%+9.34
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
09M1014.6-2.45-14.4%+9.83
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09M0917.05+8.82+107%+53.3
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
09M088.23+0.15+1.86%+0.53
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
09M078.08-0.17-2.06%-2.49
4.972
5.801
6.629
7.458
8.287
9.115
9.944
10.77
11.6
09M068.25-0.28-3.28%+4.61
4.732
5.521
6.309
7.098
7.887
8.675
9.464
10.25
11.04
09M058.53+1.65+24%+16.8
4.382
5.112
5.843
6.573
7.303
8.034
8.764
9.494
10.22
09M046.88+0.38+5.85%+9.9
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
09M036.5+1.1+20.4%+14.8
3.398
3.964
4.531
5.097
5.663
6.23
6.796
7.362
7.929
09M025.4+0.31+6.09%+3.58
3.128
3.649
4.171
4.692
5.213
5.735
6.256
6.777
7.299
09M015.09-0.06-1.17%-3.6
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
08M125.15-0.45-8.04%-12.2
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.6-1.25-18.2%-14.3
3.92
4.573
5.227
5.88
6.533
7.187
7.84
8.493
9.147
08M106.85-0.3-4.2%-14
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
08M097.15-2.74-27.7%-17.3
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
08M089.89+0.99+11.1%+7.93
5.498
6.414
7.331
8.247
9.163
10.08
11
11.91
12.83
08M078.9+0.2+2.3%-8.87
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
08M068.7-3-25.6%-23.1
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
08M0511.7-1.85-13.7%-8.83
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
08M0413.55+0.3+2.26%+4.1
7.81
9.112
10.41
11.71
13.02
14.32
15.62
16.92
18.22
08M0313.25+1+8.16%+10.1
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
08M0212.25+1.65+15.6%-0.54
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
08M0110.6-3.5-24.8%-19.1
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07M1214.1-0.5-3.42%-7.24
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
07M1114.6-2.3-13.6%-12
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
07M1016.9-1.4-7.65%-4.79
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
07M0918.3+0.25+1.39%-5.91
11.67
13.61
15.56
17.5
19.45
21.4
23.34
25.28
27.23
07M0818.05-3.95-18%-11.9
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
07M0722+0.6+2.8%+6.45
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
07M0621.4+2.8+15.1%+9.93
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.6+0.2+1.09%+4.01
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
07M0418.4+1.75+10.5%+8.98
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
07M0316.65+1.05+6.73%+4.94
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
07M0215.6+0.25+1.63%-2.19
9.57
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
07M0115.35-1.55-9.17%-2.75
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
06M1216.9+1.8+11.9%+9.74
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06M1115.1+0.9+6.34%+3.9
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35