≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 乖離率河流圖(月)

3357 臺慶科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177169.5+7.5+4.42%3.24%173178.5173
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8431.49億899938股/筆176.21.7213.460.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9031.6億1,050860張/筆177-10.5 (-5.83%)

連續漲跌: 首日上漲  ( +7.5元 / +4.42%)

財報評分: 最新60分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正臺慶科2026年第3季iXBRL申報資訊之關係人交易事項 (公告訊息 11/12 18:42)

• 臺慶科受邀參加黑石財經 2026第三屆投資論壇。 (公告訊息 11/12 09:09)

• 代子公司公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 11/10 14:57)

• 臺慶科董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:52)

• 臺慶科代理發言人、業務副總經理異動 (公告訊息 11/10 11:18)

• 臺慶科受邀參加櫃買中心與台新證券舉辦之「TPEx & Taishin Taiwan Corporate Day」。 (公告訊息 10/28 09:24)

• 櫃買中心海外引資首發新加坡 領軍信驊等7家上櫃企業赴星國開法說 (Anue鉅亨 10/22 19:56)

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

3357 臺慶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11177-14-7.33%-7.25
114.5
133.6
152.7
171.8
190.8
209.9
229
248.1
267.2
26M10191-13.5-6.6%-6.22
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
26M09204.5-11-5.1%-0.08
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
26M08215.5+21.5+11.1%-11.3
145.7
170
194.3
218.6
242.8
267.1
291.4
315.7
340
26M07194-125-39.2%-27.3
160
186.7
213.3
240
266.7
293.3
320
346.7
373.3
26M06319+32+11.1%+24.1
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
26M05287+122+73.9%+44.9
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
26M04165+23+16.2%+0.92
98.1
114.4
130.8
147.2
163.5
179.9
196.2
212.6
228.9
26M03142-41.5-22.6%-11.4
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26M02183.5+28+18%+13.4
97.1
113.3
129.5
145.6
161.8
178
194.2
210.4
226.6
26M01155.5+9+6.14%+0.76
92.6
108
123.5
138.9
154.3
169.8
185.2
200.6
216.1
25M12146.5-14.5-9.01%-4.04
91.6
106.9
122.1
137.4
152.7
167.9
183.2
198.5
213.7
25M11161+10.5+6.98%+9.4
88.3
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25M10150.5+20.5+15.8%+11.6
80.9
94.38
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25M09130+6+4.84%+11.8
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
25M08124+29.3+30.9%+18.6
62.74
73.2
83.65
94.11
104.6
115
125.5
135.9
146.4
25M0794.7-0.3-0.32%-3.6
58.94
68.76
78.59
88.41
98.23
108.1
117.9
127.7
137.5
25M0695-10-9.52%-3.46
59.04
68.88
78.72
88.56
98.4
108.2
118.1
127.9
137.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05105+9.8+10.3%+2.87
61.24
71.45
81.65
91.86
102.1
112.3
122.5
132.7
142.9
25M0495.2-10.8-10.2%-12.6
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
25M03106-19.5-15.5%-7.96
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
25M02125.5+11.5+10.1%+3.86
72.5
84.58
96.67
108.8
120.8
132.9
145
157.1
169.2
25M01114-9-7.32%-3.8
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
24M12123+4.5+3.8%+1.23
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
24M11118.5-4.5-3.66%-4.18
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
24M10123-6.5-5.02%-5.99
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
24M09129.5-10.5-7.5%-2.75
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
24M08140+10+7.69%+2.31
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
24M07130-10.5-7.47%-2.62
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
24M06140.5+10.5+8.08%+6.71
79
92.17
105.3
118.5
131.7
144.8
158
171.2
184.3
24M05130+5.5+4.42%+5.41
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
24M04124.5+9+7.79%+4.48
71.5
83.42
95.33
107.2
119.2
131.1
143
154.9
166.8
24M03115.5-2-1.7%+0.29
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
24M02117.5+5+4.44%+2.47
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
24M01112.5-1.5-1.32%-1.32
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
23M12114-1.5-1.3%+3.48
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11115.5+14.5+14.4%+6.29
65.2
76.07
86.93
97.8
108.7
119.5
130.4
141.3
152.1
23M10101-8.5-7.76%-4.87
63.7
74.32
84.93
95.55
106.2
116.8
127.4
138
148.6
23M09109.5+1.5+1.39%-1.65
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
23M08108-8.5-7.3%+0.62
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
23M07116.5+19+19.5%+9.56
63.8
74.43
85.07
95.7
106.3
117
127.6
138.2
148.9
23M0697.5-7.5-7.14%-4.26
61.1
71.28
81.47
91.65
101.8
112
122.2
132.4
142.6
23M05105+2+1.94%-1.87
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
23M04103-10-8.85%-6.22
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
23M03113-0.5-0.44%+7.24
63.22
73.76
84.29
94.83
105.4
115.9
126.4
137
147.5
23M02113.5+23.9+26.7%+19.9
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
23M0189.6+8.7+10.8%+6.37
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
22M1280.9-1.3-1.58%+2.53
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22M1182.2+8.6+11.7%+5.43
46.78
54.58
62.37
70.17
77.97
85.76
93.56
101.4
109.2
22M1073.6-4.5-5.76%-8.91
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
22M0978.1-12.6-13.9%-8.83
51.4
59.97
68.53
77.1
85.67
94.23
102.8
111.4
119.9
22M0890.7+2.5+2.83%+1.27
53.74
62.7
71.65
80.61
89.57
98.52
107.5
116.4
125.4
22M0788.2-1.6-1.78%-7.97
57.5
67.08
76.67
86.25
95.83
105.4
115
124.6
134.2
22M0689.8-19.7-18%-11
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05109.5+6+5.8%-1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
22M04103.5-16.5-13.8%-9.87
68.9
80.38
91.87
103.4
114.8
126.3
137.8
149.3
160.8
22M03120-1-0.83%-0.14
72.1
84.12
96.13
108.2
120.2
132.2
144.2
156.2
168.2
22M02121+1.5+1.26%-2.16
74.2
86.57
98.93
111.3
123.7
136
148.4
160.8
173.1
22M01119.5-11-8.43%-5.66
76
88.67
101.3
114
126.7
139.3
152
164.7
177.3
21M12130.5+0.5+0.38%+0.9
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
21M11130+2.5+1.96%+1.43
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
21M10127.5+0.5+0.39%-4.26
79.9
93.22
106.5
119.8
133.2
146.5
159.8
173.1
186.4
21M09127-18-12.4%-13.8
88.4
103.1
117.9
132.6
147.3
162.1
176.8
191.5
206.3
21M08145-25-14.7%-7.05
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
21M07170+17+11.1%+7.48
94.9
110.7
126.5
142.4
158.2
174
189.8
205.6
221.4
21M06153+1.5+0.99%-2.13
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
21M05151.5-13-7.9%
21M04164.5+45.5+38.2%