≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 乖離率河流圖(月)

3356 奇偶

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.965.6+1.3+1.98%2.44%67.368.166.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3112,086萬322965股/筆67.121.614.740.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6374,288萬5941.07張/筆67.33+0.1 (+0.15%)

連續漲跌: 連5漲  ( +4.6元 / +7.38%)

財報評分: 最新83分 / 平均68分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 奇偶2026年度第三季合併財務報告經董事會決議通過 (公告訊息 11/11 16:08)

• 〈熱門股〉奇偶布局AI與北美商機 本周逆勢漲近1成創波段高點 (Anue鉅亨 10/17 10:00)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

3356 奇偶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1166.9-2.8-4.02%-0.94
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.79
94.55
26M1069.7+3.7+5.61%+5.39
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
26M0966+3.3+5.26%+6.22
37.28
43.49
49.71
55.92
62.13
68.35
74.56
80.77
86.99
26M0862.7+5+8.67%+2.73
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
26M0757.7-5-7.97%-5.25
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26M0662.7+0.4+0.64%+5.08
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
26M0562.3+8.3+15.4%+14.4
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
26M0454+6.9+14.6%+9.13
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
26M0347.1-0.25-0.53%-0.81
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
26M0247.35-0.65-1.35%-0.21
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
26M0148+1+2.13%+0.56
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25M1247-1.2-2.49%-0.35
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
25M1148.2+1.9+4.1%-2.1
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
25M1046.3-6.9-13%-8.62
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
25M0953.2+0.7+1.33%+3.3
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
25M0852.5+3.7+7.58%+3.89
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
25M0748.8-1.5-2.98%-1.78
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
25M0650.3+0.35+0.7%-7.28
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.95-12.55-20.1%-9.37
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.16
25M0462.5+9.6+18.1%+7.33
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
25M0352.9-6.4-10.8%-5.65
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25M0259.3+3.3+5.89%+4.22
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25M0156+0.6+1.08%-0.12
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
24M1255.4-1.4-2.46%-4.65
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
24M1156.8-5.3-8.53%-4.96
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
24M1062.1+1.7+2.81%-3.52
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
24M0960.4-10.2-14.4%-6.74
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
24M0870.6+7.3+11.5%+4.9
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24M0763.3-4.7-6.91%-4.48
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
24M0668+0.5+0.74%+7.88
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.94
88.25
24M0567.5+13.9+25.9%+17
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
24M0453.6+1.6+3.08%+6.21
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24M0352+6.2+13.5%+10.3
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
24M0245.8+2.2+5.05%+2.73
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
24M0143.6-0.75-1.69%-2.06
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
23M1244.35-1.25-2.74%+2.39
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.6+5.6+14%+3.17
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
23M1040-7-14.9%-9.3
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23M0947+1.7+3.75%-2.15
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
23M0845.3-6.5-12.5%-12.7
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.43
72.61
23M0751.8-6.7-11.5%+2.81
30.23
35.27
40.31
45.35
50.38
55.42
60.46
65.5
70.54
23M0658.5+17.65+43.2%+28.5
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
23M0540.85+3.6+9.66%+1.45
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
23M0437.25-5.45-12.8%-6.29
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23M0342.7+3.4+8.65%+6
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
23M0239.3+0.45+1.16%+0.86
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
23M0138.85+0.1+0.26%-4.47
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
22M1238.75-5.65-12.7%-0.09
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
22M1144.4+11.2+33.7%+21.8
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
22M1033.2+1.4+4.4%+5.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M0931.8+2.3+7.8%+5.12
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22M0829.5+0.05+0.17%+2.19
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22M0729.45+1.8+6.51%-4.69
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
22M0627.65-7.95-22.3%-11.1
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.6+5.55+18.5%+13
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
22M0430.05+1.15+3.98%+2.5
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
22M0328.9-0.1-0.34%+0.52
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22M0229+0.65+2.29%-2.3
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22M0128.35-3.35-10.6%-5.87
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
21M1231.7+1.4+4.62%+1.77
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
21M1130.3-1.15-3.66%-3.19
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
21M1031.45-0.7-2.18%-7.95
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
21M0932.15-6.75-17.4%-12.2
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
21M0838.9+0.15+0.39%+4.29
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
21M0738.75+4.5+13.1%+14.5
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
21M0634.25+5.75+20.2%+6.86
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
21M0528.5-4.9-14.7%-7.12
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
21M0433.4+3.25+10.8%+9.69
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
21M0330.15+2.35+8.45%+7.04
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
21M0227.8+1.25+4.71%-5.28
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21M0126.55-7.15-21.2%-8.87
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
20M1233.7+6.55+24.1%+18.5
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.15+2.65+10.8%+7.81
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
20M1024.5+0.6+2.51%+2.8
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
20M0923.9+0.8+3.46%+2.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
20M0823.1+0.35+1.54%+1.99
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
20M0722.75+0.65+2.94%-0.29
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
20M0622.1-1.5-6.36%-1.04
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
20M0523.6+2.3+10.8%+11.1
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
20M0421.3+2.5+13.3%-4.05
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
20M0318.8-7.7-29.1%-20.8
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
20M0226.5+0.6+2.32%-3.52
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
20M0125.9-4.1-13.7%-10.9
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
19M1230-1.35-4.31%-4.71
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
19M1131.35-1.75-5.29%-0.48
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
19M1033.1+3.05+10.1%+4.58
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
19M0930.05-1.75-5.5%-3.06
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
19M0831.8+0.65+2.09%+1.11
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
19M0731.15-0.25-0.8%-4.01
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
19M0631.4-3.4-9.77%-4.56
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.8+2.3+7.08%+3.26
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
19M0432.5-1.3-3.85%-4.65
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
19M0333.8-2.15-5.98%+1.2
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
19M0235.95+5.5+18.1%+11.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
19M0130.45-0.2-0.65%-2.04
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
18M1230.65-1.5-4.67%+11.5
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
18M1132.15+12.5+63.6%+20.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
18M1019.65-8.35-29.8%-22.3
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
18M0928-0.25-0.88%-2.21
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
18M0828.25-1.4-4.72%-7.22
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
18M0729.65-3.8-11.4%-3.79
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
18M0633.45+4.1+14%+7.73
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
18M0529.35-1-3.29%-1.07
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
18M0430.35+1.05+3.58%-2.15
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
18M0329.3-4.1-12.3%-13.8
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
18M0233.4-5.9-15%-10.3
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
18M0139.3+0.25+0.64%+3.19
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
17M1239.05+3.15+8.77%-0.68
23.59
27.52
31.45
35.39
39.32
43.25
47.18
51.11
55.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.9-7.1-16.5%-9.69
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
17M1043+2.65+6.57%+5.39
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
17M0940.35+1.3+3.33%+0.87
24
28
32
36
40
44
48
52
56
17M0839.05-1.55-3.82%-2.13
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
17M0740.6+0.55+1.37%+2.53
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
17M0640.05+1.9+4.98%+0.63
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
17M0538.15-3.05-7.4%-6.61
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
17M0441.2-2-4.63%-3.36
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
17M0343.2-0.3-0.69%-0.12
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.55
17M0243.5+0.45+1.05%-3.15
26.95
31.44
35.93
40.43
44.92
49.41
53.9
58.39
62.88
17M0143.05-5.15-10.7%-4.86
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
16M1248.2+3.7+8.31%+3.14
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
16M1144.5-3-6.32%-5.49
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
16M1047.5-1.75-3.55%-4.78
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
16M0949.25-3.65-6.9%-10.5
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.07
16M0852.9-10.1-16%-9.26
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
16M0763+4+6.78%+2.61
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
16M0659-3.2-5.14%-6.6
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562.2-6.1-8.93%-8.08
40.6
47.37
54.13
60.9
67.67
74.43
81.2
87.97
94.73
16M0468.3-4.2-5.79%-4.87
43.08
50.26
57.44
64.62
71.8
78.98
86.16
93.34
100.5
16M0372.5-2.1-2.82%-0.68
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
16M0274.6+2.7+3.76%+2.43
43.7
50.98
58.27
65.55
72.83
80.12
87.4
94.68
102
16M0171.9-0.1-0.14%-0.87
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
15M1272-1.7-2.31%-4.59
45.28
52.83
60.37
67.92
75.47
83.01
90.56
98.11
105.7
15M1173.7-7-8.67%-10.4
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
15M1080.7-11.8-12.8%-3.58
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
15M0992.5+14.6+18.7%+9.81
50.54
58.96
67.39
75.81
84.23
92.66
101.1
109.5
117.9
15M0877.9-4.4-5.35%-7.74
50.66
59.1
67.55
75.99
84.43
92.88
101.3
109.8
118.2
15M0782.3-10.8-11.6%-11.8
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
15M0693.1-11.4-10.9%-8.31
60.92
71.07
81.23
91.38
101.5
111.7
121.8
132
142.1
15M05104.5-2.5-2.34%-4.71
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
15M04107-10.5-8.94%-5.03
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
15M03117.5+4+3.52%+1.29
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
15M02113.5-3.5-2.99%+0.59
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
15M01117+9+8.33%+7.18
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
14M12108+5.5+5.37%+0.93
64.2
74.9
85.6
96.3
107
117.7
128.4
139.1
149.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11102.5-8-7.24%-3
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
14M10110.5+6.5+6.25%-0.75
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
14M09104-15.5-13%-9.96
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
14M08119.5-3.5-2.85%-9.01
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
14M07123-28.5-18.8%-14.7
86.5
100.9
115.3
129.8
144.2
158.6
173
187.4
201.8
14M06151.5-6.5-4.11%-4.01
94.7
110.5
126.3
142
157.8
173.6
189.4
205.2
221
14M05158-6-3.66%-9.89
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
14M04164-40-19.6%-12.6
112.6
131.4
150.1
168.9
187.7
206.4
225.2
244
262.7
14M03204+9+4.62%+6.16
115.3
134.5
153.7
173
192.2
211.4
230.6
249.8
269
14M02195+17.5+9.86%+4.46
112
130.7
149.3
168
186.7
205.3
224
242.7
261.3
14M01177.5-10-5.33%-4.83
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
13M12187.5-7-3.6%-2.09
114.9
134
153.2
172.4
191.5
210.6
229.8
249
268.1
13M11194.5+2+1.04%+7.26
108.8
126.9
145.1
163.2
181.3
199.5
217.6
235.7
253.9
13M10192.5+35.5+22.6%+13.9
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
13M09157-0.5-0.32%-1.67
95.8
111.8
127.7
143.7
159.7
175.6
191.6
207.6
223.5
13M08157.5-7-4.26%+3.28
91.5
106.8
122
137.2
152.5
167.8
183
198.2
213.5
13M07164.5+29+21.4%+13.8
86.7
101.1
115.6
130
144.5
159
173.4
187.8
202.3
13M06135.5+2+1.5%+0.37
81
94.5
108
121.5
135
148.5
162
175.5
189
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05133.5-2.5-1.84%0
80.1
93.45
106.8
120.2
133.5
146.9
160.2
173.6
186.9
13M04136+5+3.82%+3.95
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
13M03131+5.5+4.38%+3.56
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
13M02125.5+2.5+2.03%+2.31
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
13M01123+3.5+2.93%+1.93
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
12M12119.500%+2.72
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
12M11119.5+9.5+8.64%+3.76
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
12M10110-6-5.17%-2.65
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
12M09116+3+2.65%+2.65
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
12M08113+3+2.73%+0.15
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
12M07110-5.5-4.76%-1.2
66.8
77.93
89.07
100.2
111.3
122.5
133.6
144.7
155.9
12M06115.5+7+6.45%-0.72
69.8
81.43
93.07
104.7
116.3
128
139.6
151.2
162.9
12M05108.5-16.5-13.2%-12.6
74.5
86.92
99.33
111.8
124.2
136.6
149
161.4
173.8
12M04125-14-10.1%-3.47
77.7
90.65
103.6
116.6
129.5
142.5
155.4
168.4
181.3
12M03139+14.5+11.6%+8.74
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
12M02124.5+4.5+3.75%+5.96
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
12M01120+12+11.1%+11.5
64.6
75.37
86.13
96.9
107.7
118.4
129.2
140
150.7
11M12108+13+13.7%+6.93
60.6
70.7
80.8
90.9
101
111.1
121.2
131.3
141.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1195-5-5%-2.93
58.72
68.51
78.29
88.08
97.87
107.7
117.4
127.2
137
11M10100+1.4+1.42%+2.6
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
11M0998.6+4.8+5.12%-2.02
60.38
70.44
80.51
90.57
100.6
110.7
120.8
130.8
140.9
11M0893.8-15.7-14.3%-12.7
64.46
75.2
85.95
96.69
107.4
118.2
128.9
139.7
150.4
11M07109.5-9.5-7.98%-7.59
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
11M06119-8-6.3%-4.55
74.8
87.27
99.73
112.2
124.7
137.1
149.6
162.1
174.5
11M05127-1-0.78%+3.53
73.6
85.87
98.13
110.4
122.7
134.9
147.2
159.5
171.7
11M04128+15+13.3%+11.8
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
11M03113+10.5+10.2%+7.45
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
11M02102.5+2.5+2.5%+0.33
61.3
71.52
81.73
91.95
102.2
112.4
122.6
132.8
143
11M01100-4-3.85%-0.37
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
10M12104+6.9+7.11%+3.62
60.22
70.26
80.29
90.33
100.4
110.4
120.4
130.5
140.5
10M1197.1-2.9-2.9%-2.28
59.62
69.56
79.49
89.43
99.37
109.3
119.2
129.2
139.1
10M10100-1-0.99%-0.07
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
10M09101+1.8+1.81%-0.23
60.74
70.86
80.99
91.11
101.2
111.4
121.5
131.6
141.7
10M0899.2-4.3-4.15%-4.68
62.44
72.85
83.25
93.66
104.1
114.5
124.9
135.3
145.7
10M07103.5-6-5.48%-3.57
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
10M06109.5+0.5+0.46%-4.92
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05109-18-14.2%-10.7
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
10M04127-3-2.31%+0.53
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
10M03130+8+6.56%+1.56
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
10M02122-10-7.58%-6.15
78
91
104
117
130
143
156
169
182
10M01132-4-2.94%0
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
09M12136+8+6.25%+4.88
77.8
90.77
103.7
116.7
129.7
142.6
155.6
168.6
181.5
09M11128+3+2.4%+0.52
76.4
89.13
101.9
114.6
127.3
140.1
152.8
165.5
178.3
09M10125-4-3.1%-0.13
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
09M09129+7.5+6.17%-0.9
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
09M08121.5-18.5-13.2%-11.2
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
09M07140-9-6.04%-6.35
89.7
104.6
119.6
134.6
149.5
164.5
179.4
194.4
209.3
09M06149-10.5-6.58%-0.22
89.6
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209.1
09M05159.5+20+14.3%+11
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
09M04139.5+7.5+5.68%+7.31
78
91
104
117
130
143
156
169
182
09M03132+13.5+11.4%+10.6
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
09M02118.5+11+10.2%+3.64
68.6
80.03
91.47
102.9
114.3
125.8
137.2
148.6
160.1
09M01107.5-9.5-8.12%-3.59
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
08M12117+7+6.36%-3.44
72.7
84.82
96.93
109
121.2
133.3
145.4
157.5
169.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M11110-26.5-19.4%-12.6
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08M10136.5+5.5+4.2%-5.75
86.9
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
08M09131-36-21.6%-16.4
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
08M08167-5-2.91%-1.76
102
119
136
153
170
187
204
221
238
08M07172+1+0.58%-7.36
111.4
130
148.5
167.1
185.7
204.2
222.8
241.4
259.9
08M06171-43-20.1%-17.5
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.5
290.3
08M05214-23-9.7%-3.39
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
08M04237+23.5+11%+8.3
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
08M03213.5+7.5+3.64%+4.23
122.9
143.4
163.9
184.4
204.8
225.3
245.8
266.3
286.8
08M02206+11+5.64%-11.7
140
163.3
186.7
210
233.3
256.7
280
303.3
326.7
08M01195-104-34.8%-19
144.5
168.6
192.7
216.8
240.8
264.9
289
313.1
337.2
07M12299+70.5+30.9%+12.4
159.6
186.2
212.8
239.4
266
292.6
319.2
345.8
372.4
07M11228.5-42-15.5%-12.3
156.3
182.4
208.4
234.4
260.5
286.6
312.6
338.7
364.7
07M10270.5-12-4.25%+2.4
158.5
184.9
211.3
237.8
264.2
290.6
317
343.4
369.8
07M09282.5+43+18%+14.2
148.4
173.1
197.9
222.6
247.3
272.1
296.8
321.5
346.3
07M08239.5+19.5+8.86%+8.13
132.9
155
177.2
199.4
221.5
243.6
265.8
288
310.1
07M07220+15+7.32%+11.1
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
07M06205+36+21.3%+16.8
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05169+16.5+10.8%+4.86
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
07M04152.5-9.5-5.86%-2.97
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
07M03162+5+3.18%+3.4
94
109.7
125.3
141
156.7
172.3
188
203.7
219.3
07M02157+6+3.97%-0.11
94.3
110
125.7
141.4
157.2
172.9
188.6
204.3
220
07M01151-12.5-7.65%-0.88
91.4
106.6
121.9
137.1
152.3
167.6
182.8
198
213.3
06M12163.5+21+14.7%+13
86.8
101.3
115.7
130.2
144.7
159.1
173.6
188.1
202.5
06M11142.5+14.5+11.3%+8.5
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9