≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / 乖離率河流圖(月)

3354 律勝

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0543.7+0.35+0.8%6.75%45.2546.5543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9631.33億2,2371.32張/筆44.764.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0992.32億3,8031.34張/筆45.53-2.35 (-5.1%)

連續漲跌: 首日上漲  ( +0.35元 / +0.8%)

財報評分: 最新47分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 律勝執行副總經理異動 (公告訊息 11/09 17:43)

• 律勝2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/29 18:38)

• 律勝財務及會計主管異動 (公告訊息 10/29 18:37)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 律勝有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/21 15:26)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 台股2檔「抓去關」新名單　明起處置到10／28 (ETtoday新聞雲 10/20 17:58)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 律勝發言人、財務及會計主管異動（更正） (公告訊息 10/19 16:33)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

3354 律勝 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.05-7.15-14%+3.73
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
26M1051.2+19.05+59.3%+43.6
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
26M0932.15+8.5+35.9%+27.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
26M0823.65+3.85+19.4%+0.35
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
26M0719.8-7.45-27.3%-24.6
15.75
18.38
21
23.62
26.25
28.88
31.5
34.12
36.75
26M0627.25-4.45-14%-4.16
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
26M0531.7+5.35+20.3%+16.3
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
26M0426.35+2.65+11.2%+3.13
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
26M0323.7-2.9-10.9%-5.7
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
26M0226.6+1.5+5.98%-0.75
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26M0125.1-3.6-12.5%+6.43
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
25M1228.7+11.75+69.3%+39.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
25M1116.95+0.8+4.95%+1.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
25M1016.15-0.8-4.72%-6.29
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25M0916.95-1.65-8.87%-2.77
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M0818.6+1.85+11%+6.49
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
25M0716.75-0.3-1.76%-3.09
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
25M0617.05-1-5.54%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.05+1.45+8.73%+0.56
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M0416.6-2.6-13.5%-11.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
25M0319.2-1-4.95%-3.68
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25M0220.2-0.2-0.98%-3.04
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
25M0120.4-1.5-6.85%-8.25
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24M1221.9-2.5-10.2%-10.4
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M1124.4-2.6-9.63%-10.1
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
24M1027-3-10%+3.71
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24M0930+8.9+42.2%+26.1
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24M0821.1+0.8+3.94%-4.24
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
24M0720.3-4.4-17.8%-12.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24M0624.7+0.2+0.82%+2.63
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
24M0524.5+1.5+6.52%+3.09
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0423-0.8-3.36%-8.55
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
24M0323.8-4.85-16.9%-10.5
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
24M0228.65+1.35+4.95%+20.5
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
24M0127.3+11.95+77.9%+43.6
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
23M1215.35+0.95+6.6%+5.62
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.4+0.55+3.97%+0.93
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M1013.85-0.7-4.81%-3.03
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
23M0914.55+0.1+0.69%0
8.73
10.18
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23M0814.45-0.2-1.37%-0.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23M0714.65+0.05+0.34%+1.15
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
23M0614.6+0.4+2.82%+1.15
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23M0514.2-0.3-2.07%-1.5
8.65
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.18
23M0414.5-0.05-0.34%+0.69
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0314.55+0.4+2.83%+3.56
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
23M0214.15+0.7+5.2%+3.16
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23M0113.45-0.1-0.74%-2.77
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22M1213.55-0.95-6.55%+0.12
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
22M1114.5+1.95+15.5%+3.82
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
22M1012.55-2.3-15.5%-16.3
9
10.5
12
13.5
15
16.5
18
19.5
21
22M0914.85-2.75-15.6%-10.5
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
22M0817.6+0.3+1.73%-0.28
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M0717.3-0.75-4.16%-1.52
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
22M0618.05+0.7+4.03%+5.04
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.35+1.2+7.43%+2.87
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M0416.15-0.95-5.56%-5.28
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22M0317.1-0.8-4.47%-1.63
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
22M0217.9+0.75+4.37%-0.83
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
22M0117.15-1.95-10.2%-8.21
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
21M1219.1-0.7-3.54%+2.87
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
21M1119.8+3+17.9%+12
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
21M1016.8+0.35+2.13%+5.33
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
21M0916.45+1.85+12.7%+5.34
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
21M0814.6-1.2-7.59%-4.99
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
21M0715.8+0.1+0.64%+5.33
9
10.5
12
13.5
15
16.5
18
19.5
21
21M0615.7+2.2+16.3%+3.4
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21M0513.5-2.85-17.4%-9.7
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
21M0416.35+1.35+9%+7.68
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
21M0315+0.8+5.63%+6.64
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
21M0214.2+1.2+9.23%+3.4
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
21M0113-1-7.14%-2.74
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
20M1214+0.9+6.87%+7.55
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.1+1.15+9.62%+5.08
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
20M1011.95-0.4-3.24%-1.65
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
20M0912.35+0.2+1.65%-3.26
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
20M0812.15-1.65-12%-4.58
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
20M0713.8+1.55+12.7%+5.48
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
20M0612.25-0.95-7.2%-4.55
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20M0513.2+0.15+1.15%+9.66
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
20M0413.05+3.19+32.4%+4.65
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
20M039.86-4.64-32%-23.4
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
20M0214.5+0.25+1.75%-3.23
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
20M0114.25-1.95-12%-8.46
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
19M1216.2-0.05-0.31%-0.41
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
19M1116.25-0.1-0.61%-2.89
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
19M1016.35-1.25-7.1%+0.62
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
19M0917.6+2.8+18.9%+8.75
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
19M0814.8-1.35-8.36%-2.74
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
19M0716.15+1.45+9.86%+7.55
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
19M0614.7+0.5+3.52%-3.5
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.2-2.6-15.5%-12.1
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
19M0416.8-0.65-3.72%-4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
19M0317.45-0.8-4.38%-0.48
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
19M0218.25+1.35+7.99%+3.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
19M0116.9-1-5.59%-8.48
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
18M1217.9-2.7-13.1%-0.92
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M1120.6+4.9+31.2%+14.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M1015.7-2-11.3%-11.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
18M0917.7-1.9-9.69%-6.51
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18M0819.6+0.1+0.51%-1.42
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
18M0719.5-1.05-5.11%-7.22
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
18M0620.55-2.45-10.7%-5.08
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
18M0523+1.6+7.48%-3.9
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
18M0421.4-6-21.9%-19.5
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
18M0327.4-3.6-11.6%-10.1
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
18M0231-2.05-6.2%-7.14
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
18M0133.05-3.05-8.45%+7.95
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.86
17M1236.1+13.4+59%+52.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.7+10.45+85.3%+44.4
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
17M1012.25+0.05+0.41%+4.26
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
17M0912.2+1.4+13%+8.77
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
17M0810.8+0.15+1.41%+2.05
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
17M0710.65+0.35+3.4%+0.31
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
17M0610.3-0.6-5.5%-6.79
6.63
7.735
8.84
9.945
11.05
12.16
13.26
14.37
15.47
17M0510.9-1.05-8.79%-4.8
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
17M0411.95+0.45+3.91%+9.87
6.526
7.614
8.701
9.789
10.88
11.96
13.05
14.14
15.23
17M0311.5+2.32+25.3%+15.5
5.972
6.967
7.963
8.958
9.953
10.95
11.94
12.94
13.93
17M029.1800%+0.33
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
17M019.18+0.09+0.99%-0.18
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
16M129.09-0.23-2.47%-5.18
5.752
6.711
7.669
8.628
9.587
10.55
11.5
12.46
13.42
16M119.32-1.03-9.95%-2.14
5.714
6.666
7.619
8.571
9.523
10.48
11.43
12.38
13.33
16M1010.35+1.45+16.3%+10.3
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
16M098.900%+0.68
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
16M088.9+0.18+2.06%+1.64
5.254
6.13
7.005
7.881
8.757
9.632
10.51
11.38
12.26
16M078.72+0.07+0.81%+3.44
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
16M068.65+0.73+9.22%+4.59
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.92-0.32-3.88%-7.37
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.12
11.97
16M048.24-1.25-13.2%-6.54
5.29
6.172
7.053
7.935
8.817
9.698
10.58
11.46
12.34
16M039.49+0.77+8.83%+4.75
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
16M028.72-0.25-2.79%+2.75
5.092
5.941
6.789
7.638
8.487
9.335
10.18
11.03
11.88
16M018.97+1.2+15.4%+9.43
4.918
5.738
6.557
7.377
8.197
9.016
9.836
10.66
11.48
15M127.77-0.08-1.02%-1.94
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
15M117.85-0.3-3.68%-1.59
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
15M108.15+0.22+2.77%+1.71
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
15M097.93-0.03-0.38%-4.07
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
15M087.96-0.95-10.7%-11.1
5.374
6.27
7.165
8.061
8.957
9.852
10.75
11.64
12.54
15M078.91-1.09-10.9%-10
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
15M0610-0.8-7.41%-8.12
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
15M0510.8-1.05-8.86%-7.16
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
15M0411.85-0.4-3.27%-0.84
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
15M0312.25+0.5+4.26%+2.94
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
15M0211.75+0.05+0.43%-0.28
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
15M0111.7-0.2-1.68%+1.74
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M1211.9+1+9.17%+5.93
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.900%-6.03
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
14M1010.9-2.1-16.2%-12.7
7.49
8.738
9.987
11.24
12.48
13.73
14.98
16.23
17.48
14M0913-0.55-4.06%-1.27
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0813.55+0.6+4.63%+0.99
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
14M0712.95-0.8-5.82%-3.6
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
14M0613.75+0.15+1.1%+3.38
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
14M0513.6+1.05+8.37%+3.55
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
14M0412.55-0.7-5.28%-4.2
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0313.25-0.25-1.85%+2.32
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0213.5+1.4+11.6%+7.86
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
14M0112.1+0.15+1.26%+1.4
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
13M1211.95+0.2+1.7%+1.13
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
13M1111.7500%-3.03
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
13M1011.75-1.1-8.56%-6.37
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
13M0912.85-0.2-1.53%+3.35
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
13M0813.05+1.65+14.5%+7.26
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
13M0711.4-0.65-5.39%-3.93
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
13M0612.05-0.1-0.82%-0.41
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.15+0.05+0.41%+5.04
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
13M0412.1+1.65+15.8%+11.3
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
13M0310.45+0.4+3.98%+1.95
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
13M0210.05-0.2-1.95%-2.43
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
13M0110.25-0.35-3.3%+1.22
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
12M1210.6+1.07+11.2%+8.05
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
12M119.53+0.23+2.47%-5.74
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
12M109.3-2.2-19.1%-16.5
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
12M0911.5-1.1-8.73%-3.63
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
12M0812.6+0.9+7.69%+0.67
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
12M0711.7-1.55-11.7%-5.39
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
12M0613.25+1.1+9.05%+5.16
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
12M0512.15-0.25-2.02%-4.58
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0412.4-1.25-9.16%-7.81
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12M0313.65-0.65-4.55%+1.99
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
12M0214.3+2.1+17.2%+13.9
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M0112.2+1.05+9.42%+2.81
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
11M1211.15-1.1-8.98%-12.9
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1112.25-2.75-18.3%-12.4
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
11M1015+0.3+2.04%+1.93
8.83
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M0914.7+0.25+1.73%-10.9
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11M0814.45-5.9-29%-26.5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
11M0720.35-3.85-15.9%-14.8
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
11M0624.2-2.9-10.7%-10.1
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
11M0527.1-2.4-8.14%-3.04
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
11M0429.5+2.25+8.26%+3.09
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.06
11M0327.25-1.85-6.36%-0.67
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
11M0229.1+3.15+12.1%+2.77
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
11M0125.95-3.95-13.2%-10.2
17.33
20.22
23.11
26
28.88
31.77
34.66
37.55
40.44
10M1229.9-0.9-2.92%+12.8
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
10M1130.8+12+63.8%+35.9
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
10M1018.8+0.4+2.17%+2.73
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0918.4+0.7+3.95%+1.85
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
10M0817.7-0.4-2.21%+0.76
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
10M0718.1+1.2+7.1%-1.09
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
10M0616.9-3-15.1%-11.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.9-0.7-3.4%-4.94
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
10M0420.6-1.7-7.62%+6.83
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
10M0322.3+7.35+49.2%+28.5
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
10M0214.95+0.15+1.01%-7.14
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10M0114.8-3.75-20.2%-7.5
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
09M1218.55+3.9+26.6%+14.3
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
09M1114.65-0.85-5.48%-5.99
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
09M1015.5-1.1-6.63%+5.56
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
09M0916.6+4.65+38.9%+21.8
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09M0811.95-0.4-3.24%+5.07
6.824
7.961
9.099
10.24
11.37
12.51
13.65
14.79
15.92
09M0712.35+2.53+25.8%+10
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
09M069.82-1.68-14.6%-10.5
6.584
7.681
8.779
9.876
10.97
12.07
13.17
14.27
15.36
09M0511.5-0.1-0.86%+1.92
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
09M0411.6+0.85+7.91%+14.1
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
09M0310.75+2.61+32.1%+21.8
5.296
6.179
7.061
7.944
8.827
9.709
10.59
11.47
12.36
09M028.14+0.55+7.25%+6.04
4.606
5.374
6.141
6.909
7.677
8.444
9.212
9.98
10.75
09M017.59+0.29+3.97%-0.13
4.56
5.32
6.08
6.84
7.6
8.36
9.12
9.88
10.64
08M127.3-0.61-7.71%-11
4.922
5.742
6.563
7.383
8.203
9.024
9.844
10.66
11.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.91-1.49-15.9%-11.2
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
08M109.4-0.02-0.21%-9.82
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
08M099.42-3.03-24.3%-10.2
6.296
7.345
8.395
9.444
10.49
11.54
12.59
13.64
14.69
08M0812.45+2.84+29.6%+9.98
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
08M079.61-2.29-19.2%-21
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
08M0611.9-3.1-20.7%-16.2
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
08M0515-0.7-4.46%-2.91
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
08M0415.7+0.05+0.32%-1.57
9.57
11.16
12.76
14.36
15.95
17.55
19.14
20.74
22.33
08M0315.65-0.85-5.15%-3.49
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
08M0216.500%+1.43
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
08M0116.5+0.7+4.43%+4.43
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
07M1215.8+0.7+4.64%-10.7
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
07M1115.1-7.05-31.8%-27.2
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
07M1022.15-2.85-11.4%-7.9
14.43
16.84
19.24
21.64
24.05
26.46
28.86
31.26
33.67
07M092500%-13
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
07M0825-11.2-30.9%-15.1
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
07M0736.2+9.05+33.3%+23.6
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
07M0627.15+2.65+10.8%+3.82
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.5-2.3-8.58%-8.13
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
07M0426.8-1.9-6.62%-3.71
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
07M0328.7+0.7+2.5%-0.86
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
07M0228-2.15-7.13%-5.25
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
07M0130.15-0.35-1.15%-4.24
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
06M1230.5-3.3-9.76%-8.32
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
06M1133.8-1.7-4.79%-0.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55