≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / 乖離率河流圖(月)

3349 寶德

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.117.8+0.3+1.69%10.11%19.219.217.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2544.81萬58432股/筆17.892.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3359.14萬261.27張/筆17.91-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.3元 / +1.69%)

財報評分: 最新43分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正公告寶德董事會決議召開2026年第1次股東臨時會相關事宜 (新增召開事由四:討論事項) (公告訊息 11/13 21:55)

• 寶德董事會通過2026年第三季合併財務報表 (公告訊息 11/13 18:53)

• 寶德法人董事改派代表人 (公告訊息 11/12 20:07)

• 寶德董事會決議召開2026年股東臨時會相關事宜 (公告訊息 10/19 20:08)

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

3349 寶德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.1-0.9-4.74%-4.82
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
26M1019-0.95-4.76%-7.92
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
26M0919.95-3-13.1%-7.92
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26M0822.95+0.85+3.85%+8.85
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
26M0722.1+3.9+21.4%+14.1
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
26M0618.2+0.4+2.25%-11.5
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26M0517.8-7.9-30.7%-24.3
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
26M0425.7-1.35-4.99%-7.61
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
26M0327.05-3.65-11.9%-6.56
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
26M0230.7+1.6+5.5%+1.43
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
26M0129.1-1.9-6.13%+0.23
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25M1231+4+14.8%+19.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25M1127+7+35%+22.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M1020+0.7+3.63%+1.1
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
25M0919.3-0.75-3.74%+2.84
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M0820.05+3.1+18.3%+13.8
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
25M0716.95+1.1+6.94%+3.99
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M0615.85-0.25-1.55%-3.16
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.1-1.05-6.12%-7.74
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25M0417.15-1.95-10.2%-7.71
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0319.1-0.4-2.05%+5.91
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
25M0219.5+4+25.8%+11.9
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25M0115.5-1.8-10.4%-15.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M1217.3-4.8-21.7%-20.4
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24M1122.1-3.7-14.3%-9.3
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
24M1025.8+0.6+2.38%-1.78
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24M0925.2-2.6-9.35%-9.35
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
24M0827.8-2.6-8.55%+1.46
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M0730.4+6.4+26.7%+16.6
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
24M0624+0.2+0.84%+2.13
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M0523.8+1.1+4.85%+0.56
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24M0422.7-1.8-7.35%-7.47
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
24M0324.5-1.9-7.2%-1.93
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
24M0226.4+2.35+9.77%+17
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
24M0124.05+6.8+39.4%+23.8
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23M1217.25+0.25+1.47%+0
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117-0.5-2.86%-2.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
23M1017.5-0.1-0.57%-0.57
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23M0917.6-0.1-0.56%-0.19
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23M0817.7+0.1+0.57%+3.91
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M0717.6+1.8+11.4%+3.83
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
23M0615.8-1.65-9.46%+0.42
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23M0517.45+3.5+25.1%+14.7
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
23M0413.95-0.3-2.11%-0.59
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23M0314.25+0.35+2.52%+3.64
8.25
9.625
11
12.38
13.75
15.13
16.5
17.88
19.25
23M0213.9+0.8+6.11%+3.35
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
23M0113.1-0.25-1.87%-2.12
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
22M1213.35-0.35-2.55%+1.39
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
22M1113.7+1.25+10%-0.24
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22M1012.45-2.6-17.3%-14.3
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0915.05-1.05-6.52%-3.83
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
22M0816.1+0.3+1.9%-0.92
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
22M0715.8-1.05-6.23%-7.78
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
22M0616.85-1.9-10.1%-7.76
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.75-0.45-2.34%-4.26
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
22M0419.2-1.6-7.69%
22M0320.8+1.9+10.1%