3346 麗清 / 乖離率河流圖(月)

3346 麗清

日期: 11/13

3346 麗清當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
18.4	18.1	+0.3	+1.66%	4.14%	18.25	18.9	18.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
227	419.8萬	200	1.13張/筆	18.52	0.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
144	264.9萬	154	938張/筆	18.34	-0.3 (-1.63%)

連續漲跌: 首日上漲 ( +0.3元 / +1.66%)

財報評分: 最新40分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 麗清依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 11/06 15:44)

• 麗清2026年第三季合併財務報告 (公告訊息 11/06 15:02)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

3346 麗清均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3346 麗清均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	18.4	-1.6	-8%	-11.8	12.51	14.59	16.68	18.76	20.85	22.93	25.02	27.1	29.19
26M10	20	-4.15	-17.2%	-5.88	12.75	14.87	17	19.12	21.25	23.37	25.5	27.62	29.75
26M09	24.15	+4.55	+23.2%	+15.5	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
26M08	19.6	+0.6	+3.16%	-10.6	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
26M07	19	-8.15	-30%	-15.7	13.52	15.77	18.03	20.28	22.53	24.79	27.04	29.29	31.55
26M06	27.15	+5.7	+26.6%	+23.9	13.15	15.34	17.53	19.72	21.92	24.11	26.3	28.49	30.68
26M05	21.45	+4.3	+25.1%	+13.6	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.44
26M04	17.15	-0.9	-4.99%	-8.86	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
26M03	18.05	-3.2	-15.1%	-11.8	12.28	14.33	16.37	18.42	20.47	22.51	24.56	26.61	28.65
26M02	21.25	-0.85	-3.85%	+2	12.5	14.58	16.67	18.75	20.83	22.92	25	27.08	29.17
26M01	22.1	+2.95	+15.4%	+9.23	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
25M12	19.15	-0.3	-1.54%	-3.28	11.88	13.86	15.84	17.82	19.8	21.78	23.76	25.74	27.72
25M11	19.45	-1.35	-6.49%	-6.86	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
25M10	20.8	-1.6	-7.14%	-7.49	13.49	15.74	17.99	20.23	22.48	24.73	26.98	29.23	31.48
25M09	22.4	-1.85	-7.63%	-4.55	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
25M08	24.25	+0.5	+2.11%	+0.07	14.54	16.96	19.39	21.81	24.23	26.66	29.08	31.5	33.93
25M07	23.75	-0.95	-3.85%	-5.44	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
25M06	24.7	-2.2	-8.18%	-7.55	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	26.9	-1.65	-5.78%	-5.11	17.01	19.84	22.68	25.51	28.35	31.18	34.02	36.85	39.69
25M04	28.55	-1.05	-3.55%	-7.9	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.4
25M03	29.6	-5.25	-15.1%	-8.41	19.39	22.62	25.85	29.08	32.32	35.55	38.78	42.01	45.24
25M02	34.85	+2.35	+7.23%	+2.45	20.41	23.81	27.21	30.61	34.02	37.42	40.82	44.22	47.62
25M01	32.5	-2.2	-6.34%	-8.28	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
24M12	34.7	-4.4	-11.3%	-7.3	22.46	26.2	29.95	33.69	37.43	41.18	44.92	48.66	52.41
24M11	39.1	+0.6	+1.56%	+1.65	23.08	26.93	30.77	34.62	38.47	42.31	46.16	50.01	53.85
24M10	38.5	+0.7	+1.85%	-0.52	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
24M09	37.8	-2	-5.03%	-2.66	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
24M08	39.8	+0.9	+2.31%	-0.95	24.11	28.13	32.15	36.16	40.18	44.2	48.22	52.24	56.26
24M07	38.9	-2.95	-7.05%	-4.42	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
24M06	41.85	+0.5	+1.21%	-0.36	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.8
24M05	41.35	-1.45	-3.39%	-5.84	26.35	30.74	35.13	39.52	43.92	48.31	52.7	57.09	61.48
24M04	42.8	-4.8	-10.1%	-9.45	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
24M03	47.6	-3.8	-7.39%	-3.28	29.53	34.45	39.37	44.29	49.22	54.14	59.06	63.98	68.9
24M02	51.4	+2.75	+5.65%	+0.95	30.55	35.64	40.73	45.82	50.92	56.01	61.1	66.19	71.28
24M01	48.65	-4.05	-7.69%	-1.32	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
23M12	52.7	+6.15	+13.2%	+6.61	29.66	34.6	39.55	44.49	49.43	54.38	59.32	64.26	69.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	46.55	-2.5	-5.1%	-2.58	28.67	33.45	38.23	43	47.78	52.56	57.34	62.12	66.9
23M10	49.05	+1.3	+2.72%	+3.26	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
23M09	47.75	+2.05	+4.49%	-1.85	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
23M08	45.7	-6.8	-13%	-6.99	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
23M07	52.5	+3.3	+6.71%	+10.3	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.88	66.64
23M06	49.2	+8.1	+19.7%	+14.8	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
23M05	41.1	+2.8	+7.31%	+0.82	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
23M04	38.3	-4.6	-10.7%	-3.93	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.83	55.81
23M03	42.9	+4.5	+11.7%	+7.43	23.96	27.95	31.95	35.94	39.93	43.93	47.92	51.91	55.91
23M02	38.4	-0.1	-0.26%	+3.41	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
23M01	38.5	+4	+11.6%	+7.84	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22M12	34.5	+0.4	+1.17%	+6.05	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
22M11	34.1	+5.1	+17.6%	+2.76	19.91	23.23	26.55	29.86	33.18	36.5	39.82	43.14	46.46
22M10	29	-7.45	-20.4%	-19.3	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.33
22M09	36.45	-5.95	-14%	-1.26	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
22M08	42.4	+10.5	+32.9%	+22.5	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.98	48.44
22M07	31.9	+2.4	+8.14%	+1.43	18.87	22.01	25.16	28.3	31.45	34.59	37.74	40.88	44.03
22M06	29.5	-3.45	-10.5%	-5.2	18.67	21.78	24.89	28	31.12	34.23	37.34	40.45	43.56
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	32.95	+2.05	+6.63%	-1.2	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
22M04	30.9	-5.3	-14.6%	-13.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
22M03	36.2	-4.1	-10.2%	-6.78	23.3	27.18	31.07	34.95	38.83	42.72	46.6	50.48	54.37
22M02	40.3	+0.3	+0.75%	-2.77	24.87	29.01	33.16	37.3	41.45	45.59	49.74	53.88	58.03
22M01	40	-4.05	-9.19%	-5.77	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.43
21M12	44.05	+0.75	+1.73%	+0.61	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
21M11	43.3	-0.7	-1.59%	+3.38	25.13	29.32	33.51	37.69	41.88	46.07	50.26	54.45	58.64
21M10	44	+5.65	+14.7%	+7.49	24.56	28.65	32.75	36.84	40.93	45.03	49.12	53.21	57.31
21M09	38.35	-2.1	-5.19%	-10.7	25.78	30.08	34.37	38.67	42.97	47.26	51.56	55.86	60.15
21M08	40.45	-9.65	-19.3%	-12.8	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.96
21M07	50.1	+1.45	+2.98%	+4.7	28.71	33.49	38.28	43.06	47.85	52.63	57.42	62.2	66.99
21M06	48.65	+3.85	+8.59%	-1.42	29.61	34.54	39.48	44.41	49.35	54.28	59.22	64.15	69.09
21M05	44.8	-9.8	-17.9%	-16.9	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
21M04	54.6	-7.7	-12.4%	+0.09	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.37
21M03	62.3	+15.55	+33.3%	+21.7	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
21M02	46.75	+2.2	+4.94%	-0.07	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
21M01	44.55	-4.5	-9.17%	-1.33	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
20M12	49.05	+7.2	+17.2%	+13.3	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	41.85	+2.85	+7.31%	+14	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
20M10	39	+9.75	+33.3%	+19.7	19.55	22.81	26.07	29.32	32.58	35.84	39.1	42.36	45.62
20M09	29.25	-0.25	-0.85%	+3.3	16.99	19.82	22.65	25.48	28.32	31.15	33.98	36.81	39.64
20M08	29.5	+3.3	+12.6%	+8.79	16.27	18.98	21.69	24.4	27.12	29.83	32.54	35.25	37.96
20M07	26.2	+0.55	+2.14%	+2.21	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
20M06	25.65	+0.6	+2.4%	+1.52	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
20M05	25.05	-0.05	-0.2%	+6.14	14.16	16.52	18.88	21.24	23.6	25.96	28.32	30.68	33.04
20M04	25.1	+4.45	+21.5%	+4.58	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
20M03	20.65	-5.6	-21.3%	-17.2	14.97	17.46	19.96	22.45	24.95	27.44	29.94	32.43	34.93
20M02	26.25	-1.7	-6.08%	-6.86	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.46
20M01	27.95	-2.4	-7.91%	-5.73	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
19M12	30.35	-0.3	-0.98%	-3.04	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
19M11	30.65	-2.25	-6.84%	-4.37	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.87
19M10	32.9	+0.3	+0.92%	+0.41	19.66	22.94	26.21	29.49	32.77	36.04	39.32	42.6	45.87
19M09	32.6	-0.2	-0.61%	-4.49	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.37	47.79
19M08	32.8	-4.2	-11.4%	-5.52	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
19M07	37	+2.65	+7.71%	+4.42	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
19M06	34.35	-0.6	-1.72%	-4.67	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	34.95	-3.85	-9.92%	-3.01	21.62	25.22	28.83	32.43	36.03	39.64	43.24	46.84	50.45
19M04	38.8	+4.45	+13%	+5.29	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
19M03	34.35	-3.05	-8.16%	-3.6	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.32	49.89
19M02	37.4	+2.25	+6.4%	+4.52	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
19M01	35.15	+0.35	+1.01%	-3.03	21.75	25.37	29	32.62	36.25	39.87	43.5	47.12	50.75
18M12	34.8	-4	-10.3%	+0.1	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
18M11	38.8	+8.1	+26.4%	+0.82	23.09	26.94	30.79	34.64	38.48	42.33	46.18	50.03	53.88
18M10	30.7	-15.25	-33.2%	-30.5	26.49	30.9	35.32	39.74	44.15	48.57	52.98	57.4	61.81
18M09	45.95	-9.85	-17.7%	-14.1	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
18M08	55.8	-2.9	-4.94%	-5.21	35.32	41.21	47.09	52.98	58.87	64.75	70.64	76.53	82.41
18M07	58.7	-3.4	-5.48%	-0.84	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
18M06	62.1	+5.3	+9.33%	+2.53	36.34	42.4	48.45	54.51	60.57	66.62	72.68	78.74	84.79
18M05	56.8	-6	-9.55%	-10.2	37.94	44.26	50.59	56.91	63.23	69.56	75.88	82.2	88.53
18M04	62.8	-7.3	-10.4%	-6.32	40.22	46.92	53.63	60.33	67.03	73.74	80.44	87.14	93.85
18M03	70.1	+1.9	+2.79%	-0.28	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
18M02	68.2	-4.4	-6.06%	-2.99	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
18M01	72.6	+2.5	+3.57%	+1.44	42.94	50.1	57.25	64.41	71.57	78.72	85.88	93.04	100.2
17M12	70.1	-1.9	-2.64%	-4.06	43.84	51.15	58.45	65.76	73.07	80.37	87.68	94.99	102.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	72	-5.1	-6.61%	-6.33	46.12	53.81	61.49	69.18	76.87	84.55	92.24	99.93	107.6
17M10	77.1	-4.4	-5.4%	-2.41	47.4	55.3	63.2	71.1	79	86.9	94.8	102.7	110.6
17M09	81.5	+3.1	+3.95%	+2.05	47.92	55.91	63.89	71.88	79.87	87.85	95.84	103.8	111.8
17M08	78.4	-1.3	-1.63%	-3.41	48.7	56.82	64.93	73.05	81.17	89.28	97.4	105.5	113.6
17M07	79.7	-5.7	-6.67%	-10.1	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
17M06	85.4	-15.6	-15.4%	-11.5	57.88	67.53	77.17	86.82	96.47	106.1	115.8	125.4	135.1
17M05	101	-2	-1.94%	-8.46	66.2	77.23	88.27	99.3	110.3	121.4	132.4	143.4	154.5
17M04	103	-24	-18.9%	-3.5	64.04	74.71	85.39	96.06	106.7	117.4	128.1	138.8	149.4
17M03	127	+36.8	+40.8%	+27.9	59.6	69.53	79.47	89.4	99.33	109.3	119.2	129.1	139.1
17M02	90.2	+9.4	+11.6%	+16.4	46.5	54.25	62	69.75	77.5	85.25	93	100.8	108.5
17M01	80.8	+19.3	+31.4%
16M12	61.5	+31.5	+105%

3346 麗清 / 乖離率河流圖(月)

3346 麗清

新聞及公告

3346 麗清 均線乖離率河流圖

3346 麗清 均線乖離率河流圖(月線圖)

3346 麗清均線乖離率河流圖

3346 麗清均線乖離率河流圖(月線圖)