≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / 乖離率河流圖(月)

3339 泰谷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.233.75+1.45+4.3%5.48%33.7535.633.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4061,414萬3441.18張/筆34.823.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7472,628萬5691.31張/筆35.16-1.95 (-5.46%)

連續漲跌: 首日上漲  ( +1.45元 / +4.3%)

財報評分: 最新34分 / 平均32分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 泰谷因配合會計師事務所內部業務調整變更簽證會計師 (公告訊息 11/11 18:07)

• 泰谷董事會通過2026年度第三季財務報表 (公告訊息 11/11 18:07)

• 泰谷董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 11/11 18:06)

• 泰谷國內第五次有擔保轉換公司債收足應募價款 (公告訊息 11/10 15:18)

• 泰谷董事會決議辦理現金增資發行普通股案 (補充說明原股東認購80%及員工認購股數10%) (公告訊息 11/10 14:32)

• 泰谷國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 10/21 15:23)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

3339 泰谷 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.2-1.8-4.86%-10.4
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
26M1037-8.65-18.9%-14.2
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
26M0945.65-1.1-2.35%+8.95
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
26M0846.75+13.45+40.4%+14.1
24.59
28.69
32.79
36.89
40.98
45.08
49.18
53.28
57.38
26M0733.3-9.6-22.4%-17.3
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
26M0642.9-1.75-3.92%-9.59
28.47
33.22
37.96
42.71
47.45
52.2
56.94
61.69
66.43
26M0544.65-10.15-18.5%-1.54
27.21
31.75
36.28
40.82
45.35
49.89
54.42
58.96
63.49
26M0454.8+18.2+49.7%+37.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M0336.6+8.6+30.7%+18.4
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
26M0228-0.15-0.53%+3.32
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
26M0128.15+3+11.9%+6.97
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
25M1225.15-0.5-1.95%-4.61
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
25M1125.65-2.65-9.36%-12
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
25M1028.3-5.2-15.5%-12.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
25M0933.5-1.3-3.74%-1.03
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
25M0834.8+1.55+4.66%-2.25
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25M0733.25-5.5-14.2%-8.49
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25M0638.75+1.75+4.73%+6.12
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0537+3.2+9.47%+7.09
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
25M0433.8+0.95+2.89%+0.05
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25M0332.85-1.85-5.33%-2.33
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25M0234.7+1.35+4.05%+3.58
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
25M0133.35+0.9+2.77%-6.5
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M1232.45-8.75-21.2%-14.5
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
24M1141.2+1.05+2.62%+4.08
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
24M1040.15+2.75+7.35%-0.78
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
24M0937.4-6.45-14.7%-10.3
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
24M0843.85-0.05-0.11%-3.52
27.27
31.81
36.36
40.9
45.45
50
54.54
59.08
63.63
24M0743.9-4.7-9.67%-4.15
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
24M0648.6+3.7+8.24%+10.9
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
24M0544.9+6.9+18.2%+18.3
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
24M0438+7+22.6%+22.1
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
24M0331+6.65+27.3%+18.8
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
24M0224.35+1.45+6.33%+11.1
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
24M0122.9+4.4+23.8%+13.6
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
23M1218.5-0.6-3.14%-3.48
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.1-0.8-4.02%-0.61
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
23M1019.9+1.25+6.7%+8.55
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
23M0918.65+2.2+13.4%+5.87
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
23M0816.45-1.3-7.32%+1.13
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
23M0717.75+3.15+21.6%+14.9
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
23M0614.6+0.6+4.29%+4.29
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0514+0.6+4.48%+0.84
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
23M0413.4-0.85-5.96%-1.23
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23M0314.25+1.2+9.2%+6.88
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
23M0213.05+0.35+2.76%+2.09
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
23M0112.7+0.1+0.79%-0.52
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M1212.6-0.4-3.08%-1.31
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M1113+0.3+2.36%+1.56
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M1012.700%-5.69
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
22M0912.7-2.3-15.3%-7.52
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
22M0815+1.5+11.1%+6.64
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
22M0713.5-0.2-1.46%-5.7
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22M0613.7-2.05-13%-8.97
9.03
10.53
12.04
13.54
15.05
16.56
18.06
19.56
21.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.75+0.05+0.32%-6.53
10.11
11.79
13.48
15.16
16.85
18.54
20.22
21.9
23.59
22M0415.7-3.4-17.8%-14.4
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22M0319.1-1.15-5.68%-1.29
11.61
13.54
15.48
17.42
19.35
21.28
23.22
25.15
27.09
22M0220.25+1.55+8.29%-0.41
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
22M0118.7-3.35-15.2%-15.2
13.23
15.43
17.64
19.84
22.05
24.26
26.46
28.66
30.87
21M1222.05-3.35-13.2%+1.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
21M1125.4+7.55+42.3%+23.8
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
21M1017.85-0.45-2.46%-4.72
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
21M0918.3-1.75-8.73%-10.9
12.33
14.38
16.44
18.5
20.55
22.61
24.66
26.72
28.77
21M0820.05-3.25-13.9%-19
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
21M0723.3-7.6-24.6%-4.44
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
21M0630.9+11.95+63.1%+39.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
21M0518.95+2.4+14.5%+10.5
10.29
12
13.72
15.44
17.15
18.87
20.58
22.3
24.01
21M0416.55+0.6+3.76%+3.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
21M0315.95+0.45+2.9%+6.69
8.97
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
21M0215.5+2.1+15.7%+6.04
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
21M0113.4-1.55-10.4%-3.25
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
20M1214.95+1.75+13.3%+20.2
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.2+4.04+44.1%+39.6
5.672
6.617
7.563
8.508
9.453
10.4
11.34
12.29
13.23
20M109.16+3.16+52.7%+43.5
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
20M096+2.01+50.4%+34.3
2.68
3.127
3.573
4.02
4.467
4.913
5.36
5.807
6.253
20M083.99+0.58+17%+16.4
2.056
2.399
2.741
3.084
3.427
3.769
4.112
4.455
4.797
20M073.41+0.53+18.4%+12.4
1.82
2.123
2.427
2.73
3.033
3.337
3.64
3.943
4.247
20M062.88+0.07+2.49%-0.58
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
20M052.81-0.19-6.33%-5.39
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
20M043-0.1-3.23%-13.8
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
20M033.1-1.24-28.6%-21.5
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.131
5.525
20M024.34-0.06-1.36%-4.82
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
20M014.4-0.54-10.9%-1.05
2.668
3.113
3.557
4.002
4.447
4.891
5.336
5.781
6.225
19M124.94+0.94+23.5%+6.31
2.788
3.253
3.717
4.182
4.647
5.111
5.576
6.041
6.505
19M114-1-20%-14.3
2.8
3.267
3.733
4.2
4.667
5.133
5.6
6.067
6.533
19M10500%-0.4
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
19M095-0.06-1.19%-1.57
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
19M085.06-0.12-2.32%+0.86
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
19M075.18+0.37+7.69%+5.64
2.942
3.432
3.923
4.413
4.903
5.394
5.884
6.374
6.865
19M064.81+0.09+1.91%+0
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.72-0.18-3.67%-5.79
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
19M044.9-0.51-9.43%-9.03
3.232
3.771
4.309
4.848
5.387
5.925
6.464
7.003
7.541
19M035.41-0.44-7.52%-2.64
3.334
3.89
4.445
5.001
5.557
6.112
6.668
7.224
7.779
19M025.85+0.44+8.13%+2.87
3.412
3.981
4.549
5.118
5.687
6.255
6.824
7.393
7.961
19M015.41-0.39-6.72%-5.25
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
18M125.8-0.12-2.03%-2.19
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
18M115.92-0.15-2.47%-11.2
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
18M106.07-1.93-24.1%-20
4.552
5.311
6.069
6.828
7.587
8.345
9.104
9.863
10.62
18M098-0.69-7.94%-6.9
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
18M088.69-0.4-4.4%-7.16
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
18M079.09-1.21-11.7%-1.52
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
18M0610.3+2+24.1%+13.8
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
18M058.3-0.25-2.92%-6.57
5.33
6.218
7.107
7.995
8.883
9.772
10.66
11.55
12.44
18M048.55-1.25-12.8%-13.2
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
18M039.8-1.4-12.5%-4.08
6.13
7.152
8.173
9.195
10.22
11.24
12.26
13.28
14.3
18M0211.2+1.55+16.1%+19.7
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
18M019.65+2.42+33.5%+15.6
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
17M127.23-0.94-11.5%+5.55
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.17+3.02+58.6%+30.2
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
17M105.15-0.35-6.36%-4.33
3.23
3.768
4.307
4.845
5.383
5.922
6.46
6.998
7.537
17M095.500%-3.79
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
17M085.5-0.65-10.6%+0.92
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
17M076.15+1.45+30.9%+19.1
3.098
3.614
4.131
4.647
5.163
5.68
6.196
6.712
7.229
17M064.7+0.06+1.29%-12.6
3.226
3.764
4.301
4.839
5.377
5.914
6.452
6.99
7.527
17M054.64-2.15-31.7%-18.8
3.43
4.002
4.573
5.145
5.717
6.288
6.86
7.432
8.003
17M046.79+1.07+18.7%+13
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
17M035.72+0.21+3.81%+1.36
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
17M025.51-0.19-3.33%-3.28
3.418
3.988
4.557
5.127
5.697
6.266
6.836
7.406
7.975
17M015.7-0.18-3.06%-0.12
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.419
7.989
16M125.88+0.34+6.14%-1.51
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
16M115.54-0.95-14.6%+13.6
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
16M106.49+3.89+150%+70.3
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
16M092.6+0.26+11.1%+9.24
1.428
1.666
1.904
2.142
2.38
2.618
2.856
3.094
3.332
16M082.34+0.14+6.36%+5.88
1.326
1.547
1.768
1.989
2.21
2.431
2.652
2.873
3.094
16M072.2+0.11+5.26%+2.96
1.282
1.496
1.709
1.923
2.137
2.35
2.564
2.778
2.991
16M062.09-0.03-1.42%-0.32
1.258
1.468
1.677
1.887
2.097
2.306
2.516
2.726
2.935
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.12+0.04+1.92%-17.1
1.534
1.79
2.045
2.301
2.557
2.812
3.068
3.324
3.579
16M042.08-1.39-40.1%-33.3
1.87
2.182
2.493
2.805
3.117
3.428
3.74
4.052
4.363
16M033.47-0.33-8.68%-3.16
2.15
2.508
2.867
3.225
3.583
3.942
4.3
4.658
5.017
16M023.8+0.32+9.2%+4.3
2.186
2.55
2.915
3.279
3.643
4.008
4.372
4.736
5.101
16M013.48-0.17-4.66%-3.6
2.166
2.527
2.888
3.249
3.61
3.971
4.332
4.693
5.054
15M123.65-0.05-1.35%-8.6
2.396
2.795
3.195
3.594
3.993
4.393
4.792
5.191
5.591
15M113.7-0.93-20.1%-13.4
2.564
2.991
3.419
3.846
4.273
4.701
5.128
5.555
5.983
15M104.63+0.14+3.12%+6.36
2.612
3.047
3.483
3.918
4.353
4.789
5.224
5.659
6.095
15M094.49+0.55+14%+6.48
2.53
2.952
3.373
3.795
4.217
4.638
5.06
5.482
5.903
15M083.94-0.28-6.64%-14.1
2.752
3.211
3.669
4.128
4.587
5.045
5.504
5.963
6.421
15M074.22-1.38-24.6%-25.2
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
15M065.6-1.5-21.1%-20
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
15M057.1-1.2-14.5%-12.5
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
15M048.3-0.63-7.05%-9.06
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
15M038.93-1.22-12%-8.5
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
15M0210.15-0.05-0.49%-3.33
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
15M0110.2-0.95-8.52%-3.16
6.32
7.373
8.427
9.48
10.53
11.59
12.64
13.69
14.75
14M1211.15+0.9+8.78%+10.4
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.25+1.35+15.2%+2.33
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
14M108.9-2-18.3%-16.7
6.41
7.478
8.547
9.615
10.68
11.75
12.82
13.89
14.96
14M0910.9-1.35-11%-11.4
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
14M0812.25-1.5-10.9%-9.48
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
14M0713.75-0.85-5.82%+0.61
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
14M0614.6+1.95+15.4%+5.67
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
14M0512.65-1.55-10.9%-10.1
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
14M0414.2-1.15-7.49%-4.05
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
14M0315.35+0.5+3.37%+0.55
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
14M0214.85-0.75-4.81%+2.41
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
14M0115.6+2.55+19.5%+15.7
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
13M1213.05+1.25+10.6%+2.76
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M1111.8-1.45-10.9%+0.14
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
13M1013.25+2.95+28.6%+19.1
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
13M0910.3+0.47+4.78%-0.1
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
13M089.83-0.97-8.98%-6.62
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
13M0710.8-0.15-1.37%-3.28
6.7
7.817
8.933
10.05
11.17
12.28
13.4
14.52
15.63
13M0610.95-0.8-6.81%-4.23
6.86
8.003
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.75+0.15+1.29%-2.89
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
13M0411.6-1.35-10.4%-6.33
7.43
8.668
9.907
11.14
12.38
13.62
14.86
16.1
17.34
13M0312.95+0.35+2.78%+0.65
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
13M0212.6-0.45-3.45%-0.79
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
13M0113.05+0.6+4.82%+3.03
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M1212.45-0.05-0.4%+2.75
7.27
8.482
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12M1112.5+1.1+9.65%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
12M1011.4-2.7-19.1%-10.7
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
12M0914.1+1.3+10.2%+4.19
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
12M0812.8-0.9-6.57%-10.3
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M0713.7-2.6-16%-12
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
12M0616.3-0.4-2.4%-4.12
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12M0516.7-1.3-7.22%-2.05
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
12M0418+1.55+9.42%-1.91
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
12M0316.45-4.15-20.1%-8.01
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
12M0220.6+4+24.1%+22.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
12M0116.6+3.3+24.8%+21.8
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
11M1213.3+2.3+20.9%+0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111-4.6-29.5%-22.3
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
11M1015.6-0.25-1.58%-9.39
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
11M0915.85-4.35-21.5%-27.5
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
11M0820.2-9.3-31.5%-24.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11M0729.5-0.9-2.96%+0.45
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.18
41.11
11M0630.4+2.2+7.8%+0.39
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
11M0528.2-4.05-12.6%-16.9
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
11M0432.25-9.15-22.1%-14.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
11M0341.4+2.25+5.75%+6.75
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
11M0239.15+3.35+9.36%+5.48
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
11M0135.8-0.6-1.65%+1.75
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
10M1236.4+3.05+9.15%+3.56
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
10M1133.35-2.35-6.58%-5.61
21.2
24.73
28.27
31.8
35.33
38.87
42.4
45.93
49.47
10M1035.7-1.25-3.38%+2.64
20.87
24.35
27.83
31.3
34.78
38.26
41.74
45.22
48.7
10M0936.95+5.25+16.6%+10.8
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.36
46.69
10M0831.7+0.3+0.96%-0.37
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
10M0731.4-0.95-2.94%-3.04
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
10M0632.35-1.05-3.14%-5.55
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.4-3.6-9.73%-6.44
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
10M0437+0.3+0.82%+7.61
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
10M0336.7+7.25+24.6%+12.5
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
10M0229.45-2.25-7.1%-13.3
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.14
47.53
10M0131.7-9-22.1%-13.5
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
09M1240.7+3.2+8.53%+10.6
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
09M1137.5+5.3+16.5%+6.18
21.19
24.72
28.25
31.78
35.32
38.85
42.38
45.91
49.44
09M1032.2-4.05-11.2%+7.63
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
09M0936.25+14.95+70.2%+30
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
09M0821.3-4.8-18.4%-13.6
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
09M0726.1-0.5-1.88%+0.9
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
09M0626.6+1.7+6.83%+22.2
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
09M0524.9+11.1+80.4%+50.8
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
09M0413.8+2.95+27.2%+22.3
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
09M0310.85+1.65+17.9%+22.8
5.302
6.186
7.069
7.953
8.837
9.72
10.6
11.49
12.37
09M029.2+2.74+42.4%+22.9
4.492
5.241
5.989
6.738
7.487
8.235
8.984
9.733
10.48
09M016.46-0.34-5%-6.87
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
08M126.8-0.75-9.93%-13.5
4.718
5.504
6.291
7.077
7.863
8.65
9.436
10.22
11.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.55-1.69-18.3%-18.1
5.528
6.449
7.371
8.292
9.213
10.13
11.06
11.98
12.9
08M109.24-1.61-14.8%-21.8
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
08M0910.85-4.5-29.3%-21.9
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08M0815.35-0.15-0.97%-13.8
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
08M0715.5-7.1-31.4%-31.2
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
08M0622.6-6.85-23.3%-17.8
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0529.45-1-3.28%-4.38
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
08M0430.45-2.05-6.31%-3.79
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
08M0332.5+0.5+1.56%-0.31
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
08M0232-1.3-3.9%-5.42
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
08M0133.3-2.9-8.01%-3.66
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
07M1236.2+2+5.85%-4.23
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
07M1134.2-8.8-20.5%-22.4
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
07M1043-12.1-22%-14.6
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.43
70.47
07M0955.1+2.2+4.16%-7.65
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
07M0852.9-18.1-25.5%-8.35
34.63
40.4
46.17
51.94
57.72
63.49
69.26
75.03
80.8
07M0771+21.75+44.2%+31.1
32.49
37.9
43.32
48.74
54.15
59.57
64.98
70.4
75.81
07M0649.25+7.05+16.7%+9.24
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542.2-1.6-3.65%-3.87
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
07M0443.8-1.9-4.16%-1.76
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
07M0345.7+1.45+3.28%+2.2
26.83
31.3
35.77
40.24
44.72
49.19
53.66
58.13
62.6
07M0244.25+0.05+0.11%-3
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
07M0144.2-4.2-8.68%-2.43
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
06M1248.4+5.1+11.8%+7.84
26.93
31.42
35.91
40.39
44.88
49.37
53.86
58.35
62.84
06M1143.3+0.35+0.81%-5.49
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14