≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 乖離率河流圖(月)

3338 泰碩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5250.9+1.1+2.16%4.13%50.95350.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2291,190萬253903股/筆52.042.2337.96-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4072,134萬3521.16張/筆52.49-2.3 (-4.32%)

連續漲跌: 首日上漲  ( +1.1元 / +2.16%)

財報評分: 最新43分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 泰碩依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:46)

• 代子公司泗陽泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 代子公司東莞泰碩電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 10/30 17:45)

• 泰碩董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:45)

3338 泰碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152-9-14.8%-13.8
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
26M1061-7-10.3%-5.23
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
26M0968+3.9+6.08%+7.31
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
26M0864.1+6.1+10.5%-0.41
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
26M0758-13-18.3%-14
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.71
94.45
26M0671-2.4-3.27%-2.56
43.72
51.01
58.29
65.58
72.87
80.15
87.44
94.73
102
26M0573.4-0.8-1.08%+7.15
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26M0474.2+16.3+28.2%+17.1
38.02
44.36
50.69
57.03
63.37
69.7
76.04
82.38
88.71
26M0357.9-0.1-0.17%+4.14
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
26M0258+7.1+13.9%+9.99
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
26M0150.9+1.6+3.25%+2.17
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
25M1249.3+0.05+0.1%-2.41
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
25M1149.25-3.75-7.08%-8.03
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
25M1053-5.4-9.25%-9.86
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
25M0958.4-6.6-10.2%-0.57
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
25M0865+12.2+23.1%+14.2
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
25M0752.8-0.1-0.19%-1.19
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.46
74.81
25M0652.9-1.7-3.11%+1.15
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.6+5.2+10.5%+5.07
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
25M0449.4-2.5-4.82%-8.57
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
25M0351.9-8.9-14.6%-9.79
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
25M0260.8+0.9+1.5%-0.76
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
25M0159.9-3.2-5.07%-8.5
39.28
45.83
52.37
58.92
65.47
72.01
78.56
85.11
91.65
24M1263.1-10.3-14%-6.05
40.3
47.02
53.73
60.45
67.17
73.88
80.6
87.32
94.03
24M1173.4+8.4+12.9%+6.02
41.54
48.46
55.39
62.31
69.23
76.16
83.08
90
96.93
24M1065-4.3-6.2%-6.43
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
24M0969.3-4.8-6.48%-8.86
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
24M0874.1-10.6-12.5%-11.4
50.16
58.52
66.88
75.24
83.6
91.96
100.3
108.7
117
24M0784.7-7.3-7.93%-5.36
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
24M0692+0.2+0.22%+7.02
51.58
60.18
68.77
77.37
85.97
94.56
103.2
111.8
120.4
24M0591.8+17.7+23.9%+19.4
46.12
53.81
61.49
69.18
76.87
84.55
92.24
99.93
107.6
24M0474.1+9.4+14.5%+8.28
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
24M0364.7-1.8-2.71%-0.41
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
24M0266.5+2.8+4.4%+1.06
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
24M0163.7-3.5-5.21%-0.52
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
23M1267.2+6+9.8%+7.06
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1161.2+1.3+2.17%+0.05
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
23M1059.9-2.5-4.01%-0.83
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23M0962.4+3.5+5.94%-1.16
37.88
44.19
50.51
56.82
63.13
69.45
75.76
82.07
88.39
23M0858.9-9.2-13.5%+1.82
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
23M0768.1+21.55+46.3%+24.1
32.93
38.42
43.91
49.39
54.88
60.37
65.86
71.35
76.84
23M0646.55-3.45-6.9%-3.26
28.87
33.68
38.49
43.3
48.12
52.93
57.74
62.55
67.36
23M0550+2.2+4.6%+3.23
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.96
67.81
23M0447.8+0.3+0.63%+9.59
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23M0347.5+11.95+33.6%+22.7
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23M0235.55+2.5+7.56%+6.76
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0133.05+1.75+5.59%-0.15
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22M1231.3-3.65-10.4%-3.25
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
22M1134.95+4.15+13.5%+5.59
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22M1030.8-2.75-8.2%-12.5
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
22M0933.55-7.7-18.7%-12.6
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
22M0841.25+0.9+2.23%+4.78
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
22M0740.35+3.85+10.5%-0.16
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
22M0636.5-7.9-17.8%-12.1
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0544.4+0.75+1.72%-6.16
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
22M0443.65-10.25-19%-13.4
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
22M0353.9+0.3+0.56%+0.56
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
22M0253.6+0.3+0.56%-0.62
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
22M0153.3-1.6-2.91%-2.2
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
21M1254.9-0.4-0.72%+9.51
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
21M1155.3+15.1+37.6%+21.7
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
21M1040.2-0.65-1.59%-3.05
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
21M0940.85-2.5-5.77%-8.88
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
21M0843.35-6.95-13.8%-10.6
29.09
33.94
38.79
43.63
48.48
53.33
58.18
63.03
67.88
21M0750.3-1.5-2.9%+0.07
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21M0651.8+3.1+6.37%-3.84
32.32
37.71
43.09
48.48
53.87
59.25
64.64
70.03
75.41
21M0548.7-12.4-20.3%-16.9
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
21M0461.1-4.9-7.42%-2.19
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
21M0366+5.7+9.45%+8.37
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
21M0260.3+3.9+6.91%+1.06
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
21M0156.4-5.9-9.47%-10
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
20M1262.3-7.1-10.2%-0.74
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169.4+12.8+22.6%+11.3
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
20M1056.6-4.5-7.36%-7.97
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
20M0961.1-5.7-8.53%-12.7
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
20M0866.8-15.2-18.5%-16.3
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
20M0782-8.6-9.49%-5.96
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
20M0690.6+1.6+1.8%-1.63
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
20M0589-7.7-7.96%-1.98
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
20M0496.7+10+11.5%+10.3
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
20M0386.7+7+8.78%+6.95
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
20M0279.7+2.9+3.78%-4.82
50.24
58.61
66.99
75.36
83.73
92.11
100.5
108.9
117.2
20M0176.8-17.9-18.9%-12.9
52.9
61.72
70.53
79.35
88.17
96.98
105.8
114.6
123.4
19M1294.7+1.7+1.83%+2.08
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
19M1193+2.4+2.65%+2.09
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
19M1090.6+0.9+1%-0.95
54.88
64.03
73.17
82.32
91.47
100.6
109.8
118.9
128.1
19M0989.7-4.4-4.68%+9.08
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
19M0894.1+31.2+49.6%+29
43.76
51.05
58.35
65.64
72.93
80.23
87.52
94.81
102.1
19M0762.9+1.1+1.78%+8.82
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
19M0661.8+13.1+26.9%+7.48
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.7-13.3-21.5%-0.48
29.36
34.25
39.15
44.04
48.93
53.83
58.72
63.61
68.51
19M0462+25.9+71.7%+39.2
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
19M0336.1+0.6+1.69%+3.24
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
19M0235.5+2.2+6.61%+6.29
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
19M0133.3+1.9+6.05%+16.3
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
18M1231.4+10.2+48.1%+27.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
18M1121.200%-4.72
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
18M1021.2-3.15-12.9%-2.53
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
18M0924.35+4.65+23.6%+14
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
18M0819.7-0.35-1.75%-2.72
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
18M0720.05-0.95-4.52%-2.43
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
18M0621+0.4+1.94%+1.78
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
18M0520.6+0.3+1.48%-3.36
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
18M0420.3-2.75-11.9%-10.9
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
18M0323.05-1.95-7.8%-8.05
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
18M0225-2.15-7.92%-7.81
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
18M0127.15-2.05-7.02%-4.85
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
17M1229.2-0.05-0.17%-2.61
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1129.25-2.25-7.14%+0.06
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
17M1031.5+4.55+16.9%+11.2
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
17M0926.95+0.45+1.7%-1.94
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
17M0826.5-2.5-8.62%-8.57
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
17M0729-2.45-7.79%-3.92
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
17M0631.45+1.35+4.49%+0.21
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
17M0530.1-2.5-7.67%-6.57
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
17M0432.6-1.35-3.98%-0.81
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
17M0333.95+1.9+5.93%+4.35
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
17M0232.05+0.45+1.42%-1.23
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
17M0131.6-2.1-6.23%-1.76
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
16M1233.7+2.5+8.01%+5.42
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
16M1131.2+0.2+0.65%-0.58
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
16M1031-0.95-2.97%-2.57
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
16M0931.95-0.55-1.69%+9.17
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
16M0832.5+9.15+39.2%+23.9
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
16M0723.35+0.5+2.19%+1.97
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M0622.85+0.35+1.56%-1.58
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522.5-1.8-7.41%-7.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
16M0424.3-1.8-6.9%-4.33
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
16M0326.1+0.3+1.16%+3.71
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
16M0225.8+2.2+9.32%+6.25
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
16M0123.6+0.15+0.64%+2.53
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
15M1223.45+1.45+6.59%+1.37
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
15M1122-1.95-8.14%+0.38
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
15M1023.95+4.15+21%+16.3
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M0919.8+1.75+9.7%+5.41
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
15M0818.05-0.45-2.43%-11.2
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
15M0718.5-5.95-24.3%-24
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
15M0624.45-5.65-18.8%-17.6
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
15M0530.1-4.4-12.8%-11.6
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
15M0434.5-3-8%-5.61
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
15M0337.5-0.15-0.4%-1.45
22.83
26.64
30.44
34.24
38.05
41.86
45.66
49.46
53.27
15M0237.65-1.35-3.46%-1.87
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
15M0139+0.55+1.43%+1.69
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.86
53.69
14M1238.45+0.85+2.26%+2.44
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.6+1.05+2.87%-4
23.5
27.42
31.33
35.25
39.17
43.08
47
50.92
54.83
14M1036.55-6.8-15.7%-7.31
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
14M0943.35+4.95+12.9%+5.82
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.26
57.35
14M0838.4-2.75-6.68%-1.24
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
14M0741.15+4.05+10.9%+4.22
23.69
27.64
31.59
35.53
39.48
43.43
47.38
51.33
55.28
14M0637.1-3.1-7.71%-0.45
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
14M0540.2+5.7+16.5%+5.79
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
14M0434.5-4.8-12.2%-12.1
23.55
27.47
31.4
35.32
39.25
43.18
47.1
51.02
54.95
14M0339.3-4.65-10.6%-10.5
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
14M0243.95-4.6-9.47%+2.05
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
14M0148.55+11.85+32.3%
13M1236.7+16.7+83.5%