≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / 乖離率河流圖(月)

3332 幸康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.960.2+0.7+1.16%5.81%61.764.460.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72445萬82874股/筆62.061.5515.420.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36223萬43845張/筆61.33-0.1 (-0.17%)

連續漲跌: 首日上漲  ( +0.7元 / +1.16%)

財報評分: 最新59分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 幸康董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:11)

• 幸康受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/09 18:05)

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

3332 幸康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1160.9-19.5-24.3%-10.9
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
26M1080.4+16.7+26.2%+17.2
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
26M0963.7+2+3.24%+1.97
37.48
43.73
49.97
56.22
62.47
68.71
74.96
81.21
87.45
26M0861.7-0.3-0.48%-1.7
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
26M0762-2.6-4.02%-3.83
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
26M0664.6-2.2-3.29%-0.1
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.07
90.53
26M0566.8+4.2+6.71%+8.68
36.88
43.03
49.17
55.32
61.47
67.61
73.76
79.91
86.05
26M0462.6+7.6+13.8%+4.74
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
26M0355-6.7-10.9%-4.4
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
26M0261.7+5.8+10.4%+6.87
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
26M0155.9+0.3+0.54%-0.3
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25M1255.6-1.1-1.94%-7.95
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
25M1156.7-12.2-17.7%-5.34
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
25M1068.9+14.8+27.4%+9.77
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
25M0954.1-11.2-17.2%-3.51
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
25M0865.3+16.5+33.8%+22.4
32.02
37.36
42.69
48.03
53.37
58.7
64.04
69.38
74.71
25M0748.8+2.8+6.09%+4.76
27.95
32.61
37.27
41.92
46.58
51.24
55.9
60.56
65.22
25M0646+1.05+2.34%+6.11
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0544.95+5.85+15%+8.71
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
25M0439.1-0.9-2.25%-2.53
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
25M0340-1.25-3.03%-1.03
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25M0241.25+1.25+3.12%+2.06
24.25
28.29
32.33
36.37
40.42
44.46
48.5
52.54
56.58
25M014000%+0
24
28
32
36
40
44
48
52
56
24M124000%-0.17
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
24M1140-0.2-0.5%-0.99
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24M1040.2-0.8-1.95%-1.95
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
24M0941-0.8-1.91%-1.68
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
24M0841.8-0.5-1.18%-1.99
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
24M0742.3-1.55-3.53%-1.97
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
24M0643.85+0.55+1.27%+0.77
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
24M0543.3-0.1-0.23%-0.46
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
24M0443.4-0.4-0.91%-1.25
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
24M0343.8-0.85-1.9%-0.79
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
24M0244.65+0.65+1.48%+1.48
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
24M0144+0.65+1.5%+0.57
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
23M1243.35-0.55-1.25%-0.08
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.9+1+2.33%+0.3
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
23M1042.9-1.6-3.6%-4.1
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23M0944.5-2.3-4.91%-5.39
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
23M0846.8-3-6.02%-4.23
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23M0749.8-0.2-0.4%+0.88
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
23M0650+1.7+3.52%+2.32
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23M0548.300%+3.54
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
23M0448.3+4.95+11.4%+4.39
27.76
32.39
37.01
41.64
46.27
50.89
55.52
60.15
64.77
23M0343.35-3.8-8.06%-0.61
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
23M0247.15+6.8+16.9%+9.48
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
23M0140.35-1.35-3.24%-1.34
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
22M1241.7+1.05+2.58%+2
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
22M1140.65+0.35+0.87%+0.62
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
22M1040.3+0.05+0.12%-0.45
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
22M0940.25-0.65-1.59%-6.54
25.84
30.15
34.45
38.76
43.07
47.37
51.68
55.99
60.29
22M0840.9-7.15-14.9%-5.43
25.95
30.27
34.6
38.92
43.25
47.57
51.9
56.22
60.55
22M0748.05+7.25+17.8%+11.2
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
22M0640.8+0.05+0.12%+0.29
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.75+0.25+0.62%+0.37
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
22M0440.5-0.05-0.12%+0.37
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
22M0340.55+0.55+1.37%+1.25
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
22M0240+0.4+1.01%-0.91
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.48
56.51
22M0139.6-1.9-4.58%-2.58
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
21M1241.5+0.65+1.59%+1.8
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
21M1140.85+0.9+2.25%+3.2
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
21M1039.95+2+5.27%+3.45
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
21M0937.9500%+0
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
21M0837.9500%-0.35
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.32
21M0737.95-0.4-1.04%-0.04
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
21M0638.35+0.75+1.99%+0.57
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
21M0537.6-0.85-2.21%-0.66
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
21M0438.45+0.95+2.53%+2.12
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
21M0337.5+0.5+1.35%+1.35
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
21M0237+0.5+1.37%+1.37
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
21M0136.5+0.5+1.39%+1.58
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
20M1236+0.7+1.98%+1.6
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.3+0.3+0.86%+2.97
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
20M1035+2.45+7.53%+5.37
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
20M0932.55+0.45+1.4%+3.17
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
20M0832.1+2.1+7%+3.72
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
20M0730-0.75-2.44%+0.95
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
20M0630.75+2.35+8.27%+2.61
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
20M0528.4-2.35-7.64%-1.67
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
20M0430.75+3.25+11.8%-3.2
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
20M0327.5-9.55-25.8%-18.8
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
20M0237.05+0.05+0.14%-0.63
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
20M0137-0.8-2.12%-2.03
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
19M1237.8-0.7-1.82%-0.48
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
19M1138.5+0.85+2.26%+0.04
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
19M1037.65-1.65-4.2%-2.59
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
19M0939.3+0.3+0.77%+1.11
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
19M0839+0.7+1.83%-0.93
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M0738.3-2.5-6.13%-2.3
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
19M0640.8+2.3+5.97%+4.13
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.5+0.25+0.65%-0.04
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
19M0438.25-0.55-1.42%-1.29
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
19M0338.8-0.4-1.02%+0.78
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
19M0239.2+1.7+4.53%+2.53
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
19M0137.5-0.5-1.32%-0.18
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
18M1238+0.8+2.15%-0.13
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
18M1137.2-1.75-4.49%-4.49
23.37
27.26
31.16
35.06
38.95
42.84
46.74
50.64
54.53
18M1038.95-1.75-4.3%-3.79
24.29
28.34
32.39
36.43
40.48
44.53
48.58
52.63
56.68
18M0940.7-1.1-2.63%-2.01
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
18M0841.8-0.3-0.71%-2.9
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
18M0742.1-3.15-6.96%-4.64
26.49
30.9
35.32
39.74
44.15
48.57
52.98
57.4
61.81
18M0645.25+0.15+0.33%-0.62
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
18M0545.1-1.15-2.49%-1.85
27.57
32.16
36.76
41.36
45.95
50.54
55.14
59.74
64.33
18M0446.25-0.25-0.54%-1.07
28.05
32.72
37.4
42.08
46.75
51.42
56.1
60.78
65.45
18M0346.5-1-2.11%-0.71
28.1
32.78
37.47
42.15
46.83
51.52
56.2
60.88
65.57
18M0247.5+1+2.15%+0.49
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.45
66.17
18M0146.5-1.3-2.72%-1.97
28.46
33.2
37.95
42.69
47.43
52.18
56.92
61.66
66.41
17M1247.8-0.2-0.42%-0.42
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1148-0.2-0.41%-1.44
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
17M1048.2-1.7-3.41%+1.4
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.79
66.55
17M0949.9+5.4+12.1%+13
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
17M0844.5+6.4+16.8%+10.8
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
17M0738.1+0.2+0.53%+0.44
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
17M0637.9+0.1+0.26%+2.52
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
17M0537.8+2.6+7.39%+4.23
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
17M0435.2-0.6-1.68%-1.22
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
17M0335.8-0.1-0.28%+0.89
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
17M0235.9+1.15+3.31%+1.17
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
17M0134.75-1.05-2.93%-2.89
21.47
25.05
28.63
32.2
35.78
39.36
42.94
46.52
50.1
16M1235.8-1-2.72%-0.56
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
16M1136.8+1.4+3.95%+1.42
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
16M1035.4-1.25-3.41%-2.61
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
16M0936.65-0.35-0.95%-2.05
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
16M0837-1.6-4.15%-2.8
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
16M0738.600%+1.67
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
16M0638.6+1.9+5.18%+3.12
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0536.7-0.3-0.81%-1.83
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
16M0437-1.45-3.77%-1.73
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
16M0338.45+0.95+2.53%+2.03
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
16M0237.5+0.4+1.08%+0.63
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
16M0137.1-0.1-0.27%-1.02
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
15M1237.2-0.95-2.49%-2.91
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
15M1138.15-1.45-3.66%-1.97
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
15M1039.6+0.6+1.54%+1.93
23.31
27.19
31.08
34.96
38.85
42.74
46.62
50.5
54.39
15M0939+1.05+2.77%+1.34
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
15M0837.95-0.55-1.43%-3.44
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
15M0738.5-2.95-7.12%-4.47
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
15M0641.45+0.5+1.22%-1.85
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
15M0540.95-3.35-7.56%-3.15
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
15M0444.3+2.7+6.49%+4.15
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
15M0341.6-0.1-0.24%+0.4
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
15M0241.7+0.7+1.71%+0.6
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
15M0141-0.65-1.56%-1.72
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
14M1241.65-0.85-2%-0.95
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1142.5+0.5+1.19%+0.51
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
14M1042-0.35-0.83%-1.75
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.58
59.85
14M0942.35-1.55-3.53%-3.86
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
14M0843.9-2-4.36%-2.3
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
14M0745.9+0.9+2%+1.14
27.23
31.77
36.31
40.84
45.38
49.92
54.46
59
63.54
14M0645-0.25-0.55%-1.5
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
14M0545.25-1.55-3.31%-4.37
28.39
33.12
37.85
42.58
47.32
52.05
56.78
61.51
66.24
14M0446.8-3.1-6.21%-4.42
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
14M0349.9-0.3-0.6%+3.1
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
14M0250.2+5.1+11.3%+7.8
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
14M0145.1+0.7+1.58%+3.92
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
13M1244.4+3.7+9.09%+6.82
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
13M1140.7+1.1+2.78%+1.96
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
13M1039.6+0.15+0.38%+0.47
23.65
27.59
31.53
35.48
39.42
43.36
47.3
51.24
55.18
13M0939.45+0.25+0.64%+1.46
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
13M0839.2+1.2+3.16%+0.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.5
54.39
13M0738-1.35-3.43%-3.27
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
55
13M0639.35-1.15-2.84%-1.09
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0540.5+1+2.53%+2.79
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
13M0439.5+1.3+3.4%+2.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
13M0338.2+0.4+1.06%+1.24
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
13M0237.8+0.6+1.61%+0.76
22.51
26.26
30.01
33.76
37.52
41.27
45.02
48.77
52.52
13M0137.2-0.35-0.93%+1.41
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
12M1237.55+2.25+6.37%-1.74
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
12M1135.3-6.5-15.6%-13.2
24.39
28.46
32.52
36.58
40.65
44.72
48.78
52.84
56.91
12M1041.8-3.05-6.8%-4.6
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
12M0944.85+0.05+0.11%-0.44
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
12M0844.8-0.7-1.54%-1.5
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.68
12M0745.5-0.65-1.41%-0.84
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.24
12M0646.15+0.15+0.33%+0.07
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
12M0546-0.2-0.43%+0.55
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
12M0446.2+1.15+2.55%+1.69
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
12M0345.0500%-0.7
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
12M0245.05-0.95-2.07%-1.53
27.45
32.02
36.6
41.18
45.75
50.32
54.9
59.48
64.05
12M0146-0.2-0.43%-0.14
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.89
64.49
11M1246.2+0.2+0.43%+0.07
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1146-0.3-0.65%+0.15
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
11M1046.3+0.8+1.76%+1.46
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
11M0945.5+0.4+0.89%+0.81
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
11M0845.1+0.3+0.67%-4.31
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
11M0744.8-6.7-13%-8.94
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
11M0651.5+0.2+0.39%0
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
11M0551.3-0.4-0.77%-1.85
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
11M0451.7-2.1-3.9%-1.52
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
11M0353.8+1.8+3.46%+4.53
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
11M0252+3.4+7%+4.7
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
11M0148.6+0.2+0.41%+2.32
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10M1248.4+2.9+6.37%+4.39
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
10M1145.5+0.3+0.66%-1.44
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
10M1045.2-2.6-5.44%+1.23
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
10M0947.8+6.85+16.7%+11.4
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
10M0840.95+0.95+2.38%+6.5
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
10M0740+5.6+16.3%+8.89
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
10M0634.4-1.4-3.91%-10.7
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0535.8-9.6-21.1%-7.81
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
10M0445.4+10.1+28.6%+20
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
10M0335.3+2.5+7.62%+4.13
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
10M0232.8-0.8-2.38%-2.48
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10M0133.6-0.9-2.61%+1.82
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09M1234.5+3.6+11.7%+8.21
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
09M1130.9+0.65+2.15%-1.75
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
09M1030.25-2.95-8.89%-1.73
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
09M0933.2+4.3+14.9%+4.24
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
09M0828.9-4.55-13.6%-13.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
09M0733.45-4.85-12.7%-9.31
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
09M0638.3-0.6-1.54%-3.61
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
09M0538.9-3.1-7.38%+1.57
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
09M0442+8+23.5%+20.9
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
09M0334+5.8+20.6%+14.1
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
09M0228.2+1+3.68%+2.55
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
09M0127.2+0.1+0.37%+0.68
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
08M1227.1+0.35+1.31%-3.44
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1126.75-3.6-11.9%-11.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
08M1030.35-3.45-10.2%-14.5
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
08M0933.8-8.5-20.1%-12.3
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
08M0842.3+2.8+7.09%+0.51
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
08M0739.5-4.95-11.1%-13.5
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
08M0644.45-8.55-16.1%-9.32
29.41
34.31
39.21
44.12
49.02
53.92
58.82
63.72
68.62
08M0553+3.4+6.85%+6.85
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
08M0449.6+3.4+7.36%+5.08
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
08M0346.2+0.4+0.87%+8.07
25.65
29.92
34.2
38.48
42.75
47.03
51.3
55.58
59.85
08M0245.8+9.55+26.3%
08M0136.25+0.25+0.69%