≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3325 旭品 / 乖離率河流圖(月)

3325 旭品

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.512.65-0.15-1.19%4.74%12.812.812.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
165205.1萬1101.5張/筆12.461.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137175.6萬173792張/筆12.81+0.05 (+0.4%)

連續漲跌: 首日下跌  ( -0.15元 / -1.19%)

財報評分: 最新30分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 旭品董事會決議通過子公司增資案 (公告訊息 11/05 13:59)

• 旭品累積虧損達實收資本額二分之一 (公告訊息 11/05 13:57)

• 旭品董事會決議通過一一五年前三季度合併財務報告 (公告訊息 11/05 13:56)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 旭品受邀參加統一證券舉辦之線上法說會 (公告訊息 10/19 15:02)

3325 旭品 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.5-1.1-8.09%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
26M1013.6+1.7+14.3%+10.1
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
26M0911.9+0.35+3.03%+1.28
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
26M0811.55-0.25-2.12%-5.46
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
26M0711.8-1.5-11.3%-4.07
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26M0613.3+1.5+12.7%+4.72
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26M0511.8-1.2-9.23%-5.09
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
26M0413+0.5+4%-3.82
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
26M0312.5-2.55-16.9%-13.2
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26M0215.05-0.6-3.83%-5.45
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26M0115.65-1.4-8.21%-6.47
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
25M1217.05-0.45-2.57%-1.06
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25M1117.5+0.35+2.04%-1.5
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
25M1017.15-1.5-8.04%-5.07
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0918.65+0.25+1.36%+5.97
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25M0818.4+2.65+16.8%+6.15
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
25M0715.75-2.1-11.8%-8.07
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
25M0617.85+0.05+0.28%+1.61
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.8+0.75+4.4%+2.99
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
25M0417.05+0.05+0.29%-8.99
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
25M0317-5.15-23.3%-11.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
25M0222.15+3.55+19.1%+10.4
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25M0118.6-0.85-4.37%-7
12
14
16
18
20
22
24
26
28
24M1219.45-2.5-11.4%-12.2
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24M1121.95-3.1-12.4%-5.79
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M1025.05+2.15+9.39%+3.09
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0922.9-2.05-8.22%-8.89
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
24M0824.95-2.6-9.44%-9.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24M0727.55-2.75-9.08%-10.4
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
24M0630.3-4.1-11.9%-6.67
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
24M0534.4+1.7+5.2%-1.24
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
24M0432.7-4.7-12.6%-8.27
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
24M0337.4+0.55+1.49%+1.63
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24M0236.85+0.7+1.94%-0.58
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
24M0136.15-2.05-5.37%-1
21.91
25.56
29.21
32.86
36.52
40.17
43.82
47.47
51.12
23M1238.2+3+8.52%+11.1
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.2+5.45+18.3%+4.71
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
23M1029.75-6.15-17.1%-10.4
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
23M0935.9+1.9+5.59%+6.42
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
23M0834+2.7+8.63%+6.03
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
23M0731.3+0.4+1.29%+8.12
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
23M0630.9+6.25+25.4%+25.5
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
23M0524.65+6.35+34.7%+29.9
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
23M0418.3+4.3+30.7%+19
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
23M0314+0.15+1.08%+3.32
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23M0213.85+1.05+8.2%+6.13
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23M0112.8+0.3+2.4%-0.26
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
22M1212.5-0.7-5.3%+0.54
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
22M1113.2+1.6+13.8%+6.88
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22M1011.6-0.65-5.31%-8.42
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22M0912.25-1.9-13.4%-5.16
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22M0814.15+1.8+14.6%+8.43
7.83
9.135
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22M0712.35-0.3-2.37%-5.84
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22M0612.65-1.7-11.8%-7.66
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.35+0.25+1.77%-3.91
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M0414.1-2.25-13.8%-12.5
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
22M0316.35-1.55-8.66%-3.54
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22M0217.9+1.3+7.83%+1.13
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
22M0116.6-2-10.8%-2.16
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
21M1218.6+2.9+18.5%+11.2
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
21M1115.7-0.2-1.26%-3.09
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M1015.9-1.1-6.47%-5.73
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21M0917-0.7-3.95%-12.4
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
21M0817.7-5.8-24.7%-18.5
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
21M0723.5-0.45-1.88%-4.08
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0623.95-2.1-8.06%-12.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
21M0526.05-5.85-18.3%-13.2
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
21M0431.9-0.2-0.62%+2.63
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
21M0332.1+2.85+9.74%+13
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
21M0229.25+5.35+22.4%+8.47
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
21M0123.9-3.85-13.9%-9.87
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
20M1227.75-0.15-0.54%+0.97
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.9+1.1+4.1%+0.12
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
20M1026.8-2.1-7.27%-11.6
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
20M0928.9-6.3-17.9%-4.25
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
20M0835.2+8.75+33.1%+22.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
20M0726.45+1.7+6.87%+14.2
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
20M0624.75+6.45+35.2%+36.9
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
20M0518.3+7.1+63.4%+41.1
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.87
18.16
20M0411.2+1.78+18.9%+7.28
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
20M039.42-1.28-12%-10.9
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
20M0210.7-0.9-7.76%-6.14
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
20M0111.6-0.3-2.52%-2.25
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
19M1211.9-0.2-1.65%-5.68
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
19M1112.1-1.75-12.6%-4.22
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
19M1013.85+1.9+15.9%+14
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
19M0911.95+1.3+12.2%+7.17
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
19M0810.65-0.2-1.84%-1.84
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
19M0710.85-0.2-1.81%-2.25
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
19M0611.05-0.35-3.07%-4.33
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.4-0.8-6.56%-4.6
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
19M0412.2-0.05-0.41%+0.14
7.31
8.528
9.747
10.96
12.18
13.4
14.62
15.84
17.06
19M0312.25+0.15+1.24%+4.11
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
19M0212.1+1.15+10.5%+4.16
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
19M0110.95-0.85-7.2%-2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M1211.8+0.95+8.76%+7.44
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
18M1110.85+0.55+5.34%-2.69
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
18M1010.3-2-16.3%-6.79
6.63
7.735
8.84
9.945
11.05
12.15
13.26
14.36
15.47
18M0912.3+1.75+16.6%+9.01
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
18M0810.55-0.45-4.09%-6.22
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
18M0711-1.2-9.84%-10.2
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
18M0612.2-1.35-9.96%-3.81
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
18M0513.55+1.25+10.2%+0.99
8.05
9.392
10.73
12.07
13.42
14.76
16.1
17.44
18.78
18M0412.3-2.1-14.6%-11.5
8.34
9.73
11.12
12.51
13.9
15.29
16.68
18.07
19.46
18M0314.4-0.6-4%-5.26
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
18M0215-1.2-7.41%+0.45
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
18M0116.2+2.6+19.1%+8.6
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
17M1213.6-1.35-9.03%-9.33
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.95-1.5-9.12%-8.84
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
17M1016.45-1.35-7.58%-7.15
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
17M0917.8-1.1-5.82%-8.4
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
17M0818.9-2.7-12.5%-8.77
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
17M0721.6-0.05-0.23%+0.86
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
17M0621.65+0.65+3.1%+0.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
17M0521-0.85-3.89%-5.12
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
17M0421.85-1.7-7.22%-5.41
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
17M0323.55-0.35-1.46%-1.33
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
17M0223.9-0.25-1.04%-2.98
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
17M0124.15-1.7-6.58%-7.23
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
16M1225.85-2.25-8.01%-1.77
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
16M1128.1+3.1+12.4%+10.5
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
16M1025+1.8+7.76%+6.01
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
16M0923.2+0.65+2.88%+6.58
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
16M0822.55+3+15.3%+9.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
16M0719.55-0.15-0.76%+6.83
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
16M0619.7+4.05+25.9%+14.8
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.65-0.5-3.1%-6.47
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
16M0416.15-2.25-12.2%-5.46
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
16M0318.4+1.7+10.2%+6.77
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
16M0216.7+0.1+0.6%-2.24
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
16M0116.6-1.35-7.52%+0.5
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
15M1217.95+2.95+19.7%+11.8
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M1115-0.2-1.32%+5.88
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
15M1015.2+2.9+23.6%+17.1
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
15M0912.3+0.85+7.42%-3.28
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
15M0811.45-2.95-20.5%-18.5
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
15M0714.4-1.9-11.7%-6.49
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
15M0616.3+0.8+5.16%-3.07
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
15M0515.5-3.15-16.9%-15.8
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
15M0418.65-2.45-11.6%-10.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
15M0321.1-1.4-6.22%-2.62
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
15M0222.5+1.1+5.14%+5.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
15M0121.4+1.2+5.94%+4.39
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
14M1220.2+0.3+1.51%-6.19
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9-4.6-18.8%-23.1
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
14M1024.5-8.7-26.2%-16
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
14M0933.2+3.4+11.4%+13.2
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
14M0829.8+4.8+19.2%+12.5
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
14M0725+0.3+1.21%+3.88
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
14M0624.7+2.2+9.78%+9.13
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
14M0522.5+1.8+8.7%+4.49
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
14M0420.7-0.7-3.27%+1.55
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
14M0321.4+2.35+12.3%+16.2
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
14M0219.05+4.25+28.7%+18.3
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
14M0114.8+0.35+2.42%+2.19
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
13M1214.45+0.25+1.76%+0
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
13M1114.2-0.5-3.4%-0.7
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
13M1014.7+0.7+5%+3.76
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
13M0914+0.2+1.45%-2.33
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
13M0813.8-1.4-9.21%-3.27
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M0715.2+1.4+10.1%+5.19
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
13M0613.8-0.55-3.83%-1.55
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.35+0.45+3.24%+0.58
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
13M0413.9-0.65-4.47%-6.19
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
13M0314.55-1.45-9.06%-6.53
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
13M0216-0.15-0.93%+3
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
13M0116.15+1.7+11.8%+4.98
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12M1214.45-1.1-7.07%-3.99
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
12M1115.55+0.4+2.64%+1.08
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
12M1015.15-0.3-1.94%+4.72
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
12M0915.45+2.65+20.7%+14.3
8.11
9.462
10.81
12.16
13.52
14.87
16.22
17.57
18.92
12M0812.8+0.5+4.07%+0.52
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
12M0712.3-0.8-6.11%-3.53
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
12M0613.1+0.25+1.95%-1.38
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
12M0512.85-1.05-7.55%-7.89
8.37
9.765
11.16
12.55
13.95
15.34
16.74
18.13
19.53
12M0413.9-1.2-7.95%-12.2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
12M0315.1-3.4-18.4%-6.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
12M0218.5+3.9+26.7%+14.4
9.7
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12M0114.6-0.8-5.19%-2.12
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
11M1215.4+0.65+4.41%-11.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.75-7.5-33.7%-28.7
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
11M1022.25-2.8-11.2%-19.9
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
11M0925.05-10.95-30.4%-38.8
24.55
28.64
32.73
36.82
40.92
45.01
49.1
53.19
57.28
11M0836-25.7-41.7%-28.5
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
11M0761.7+8.3+15.5%+12.1
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
11M0653.4+3.4+6.8%+6.37
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
11M0550+2.8+5.93%-0.33
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
11M0447.2-6.1-11.4%+2.13
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
11M0353.3+15.15+39.7%+23
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
11M0238.15-0.35-0.91%-0.61
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
11M0138.500%-0.04
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
10M1238.5-0.05-0.13%-0.65
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
10M1138.55-0.65-1.66%-0.94
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
10M1039.2+0.2+0.51%+1.12
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
10M0939+0.9+2.36%-0.59
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.93
10M0838.1-2.5-6.16%-3.46
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
10M0740.6+0.9+2.27%+1
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
10M0639.7-0.6-1.49%+0.51
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0540.3+1.8+4.68%-2.66
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
10M0438.5-6.9-15.2%-3.55
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.88
10M0345.4+9.55+26.6%+17.1
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
10M0235.85+0.8+2.28%+2.53
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
10M0135.05+1.05+3.09%+5.31
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
09M1234+3.2+10.4%+7.03
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
09M1130.8+0.3+0.98%+3.3
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
09M1030.5+2.35+8.35%+12.8
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
09M0928.15+5.7+25.4%+17.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
09M0822.45+1.45+6.9%+9.6
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
09M0721+3+16.7%+5.09
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
09M0618-2.95-14.1%-9.17
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
09M0520.95+0.45+2.2%+12.5
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09M0420.5+6.1+42.4%+28
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
09M0314.4+1.25+9.51%+5.75
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
09M0213.15-0.15-1.13%-1.74
8.03
9.368
10.71
12.05
13.38
14.72
16.06
17.4
18.74
09M0113.3-0.4-2.92%+1.66
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
08M1213.7+1.45+11.8%-9.57
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.25-7.25-37.2%-30.6
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
08M1019.5-1.7-8.02%-17
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
08M0921.2-8.55-28.7%-18.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
08M0829.75+3+11.2%+7.47
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
08M0726.75+0.2+0.75%-5.59
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
08M0626.55-5.15-16.2%-8.82
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
08M0531.7+2.6+8.93%+6.97
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
08M0429.1+1+3.56%+0.11
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
08M0328.1-1.9-6.33%+2.68
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
08M0230+6+25%0
18
21
24
27
30
33
36
39
42
08M0124-12-33.3%-29.6
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
07M1236-6.25-14.8%-14.6
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
07M1142.25-6-12.4%-8.35
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
07M1048.25+0.45+0.94%+1.19
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
07M0947.8+0.8+1.7%-9.41
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
07M0847-16.5-26%-18
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
07M0763.5+2+3.25%+4.96
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
07M0661.5+5+8.85%+4.89
35.18
41.04
46.91
52.77
58.63
64.5
70.36
76.22
82.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0556.5-1.4-2.42%+1.19
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
07M0457.9+4.8+9.04%+7.02
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
07M0353.1+1.8+3.51%+3.17
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
07M0251.3+1.3+2.6%+2.12
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
07M0150+0.6+1.21%+4.75
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
06M1249.4+5.6+12.8%+15
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
06M1143.8+8.1+22.7%+14.4
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62