≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 乖離率河流圖(月)

3363 上詮

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376.5383-6.5-1.7%8.09%388402371
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,56117.59億6,079750股/筆385.77.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,97519.91億7,883631張/筆400.2-27 (-6.59%)

連續漲跌: 連3跌  ( -34.5元 / -8.39%)

財報評分: 最新53分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 〈焦點股〉Coherent財測上修飆漲 激勵光通訊逾10檔亮燈漲停板 (Anue鉅亨 11/10 12:52)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 上詮自結Q3每股虧0.06元 新增21.9億元資本支出擴充FAU產線 (Anue鉅亨 11/05 20:02)

• 上詮董事會決議通過新增資本支出預算案 (公告訊息 11/05 16:33)

• 上詮董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:32)

• 代子公司中山上詮通信科技有限公司公告總經理(暫代)異動 (公告訊息 10/30 16:35)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

3363 上詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11376.5-98-20.7%-24.7
300
350
400
450
500
550
600
650
700
26M10474.5-174.5-26.9%-23.9
374.1
436.4
498.8
561.2
623.5
685.8
748.2
810.6
872.9
26M09649-98-13.1%+3.76
375.3
437.8
500.4
563
625.5
688.1
750.6
813.2
875.7
26M08747+266.5+55.5%+24.1
361.1
421.3
481.5
541.7
601.8
662
722.2
782.4
842.6
26M07480.5-97.5-16.9%-22.3
371.1
433
494.8
556.6
618.5
680.4
742.2
804.1
865.9
26M06578-219-27.5%-19.1
428.8
500.3
571.7
643.2
714.7
786.1
857.6
929.1
1001
26M05797+28+3.64%+13
423.2
493.7
564.3
634.8
705.3
775.9
846.4
916.9
987.5
26M04769+219+39.8%+20.1
384.2
448.2
512.3
576.3
640.3
704.4
768.4
832.4
896.5
26M03550-52-8.64%+5.2
313.7
366
418.3
470.6
522.8
575.1
627.4
679.7
732
26M02602+185.5+44.5%+22.4
295.2
344.4
393.6
442.8
492
541.2
590.4
639.6
688.8
26M01416.5-41-8.96%0
249.9
291.5
333.2
374.8
416.5
458.2
499.8
541.4
583.1
25M12457.5+82+21.8%+15.1
238.5
278.2
318
357.8
397.5
437.3
477
516.8
556.5
25M11375.5+16+4.45%+3.4
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
25M10359.5+5+1.41%-1.33
218.6
255
291.5
327.9
364.3
400.8
437.2
473.6
510.1
25M09354.5-24.5-6.46%+2.21
208.1
242.8
277.5
312.2
346.8
381.5
416.2
450.9
485.6
25M08379+72+23.5%+18.5
191.9
223.9
255.9
287.8
319.8
351.8
383.8
415.8
447.8
25M07307+33.5+12.2%+12.7
163.4
190.6
217.9
245.1
272.3
299.6
326.8
354
381.3
25M06273.5+37+15.6%+17.9
139.2
162.4
185.6
208.8
232
255.2
278.4
301.6
324.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05236.5+50.5+27.2%+6.05
133.8
156.1
178.4
200.7
223
245.3
267.6
289.9
312.2
25M04186-60.5-24.5%-24.8
148.5
173.2
198
222.8
247.5
272.2
297
321.8
346.5
25M03246.5-63.5-20.5%-19.1
182.8
213.3
243.7
274.2
304.7
335.1
365.6
396.1
426.5
25M02310-47.5-13.3%+1.64
183
213.5
244
274.5
305
335.5
366
396.5
427
25M01357.5+110+44.4%+32.1
162.4
189.5
216.5
243.6
270.7
297.7
324.8
351.9
378.9
24M12247.5+40.5+19.6%+11.9
132.7
154.8
176.9
199
221.2
243.3
265.4
287.5
309.6
24M11207-2-0.96%+4.55
118.8
138.6
158.4
178.2
198
217.8
237.6
257.4
277.2
24M10209+31+17.4%+8.85
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
24M09178-11-5.82%+0.66
106.1
123.8
141.5
159.2
176.8
194.5
212.2
229.9
247.6
24M08189+25.5+15.6%+11.3
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
24M07163.5+6.5+4.14%+5.83
92.7
108.2
123.6
139.1
154.5
170
185.4
200.9
216.3
24M06157+14+9.79%+10.3
85.4
99.63
113.9
128.1
142.3
156.6
170.8
185
199.3
24M05143+16+12.6%+17.1
73.24
85.45
97.65
109.9
122.1
134.3
146.5
158.7
170.9
24M04127+30.8+32%+10.7
68.84
80.31
91.79
103.3
114.7
126.2
137.7
149.2
160.6
24M0396.2-24.8-20.5%-0.52
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
24M02121+48.1+66%+37.9
52.64
61.41
70.19
78.96
87.73
96.51
105.3
114.1
122.8
24M0172.9+3.6+5.19%-0.86
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
23M1269.3-9.1-11.6%-2.76
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1178.4+12.3+18.6%+7.69
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23M1066.1-7.8-10.6%+4.2
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
23M0973.9+23.6+46.9%+14.2
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23M0850.3-19.6-28%-6.74
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
23M0769.9+28.3+68%+36.1
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
23M0641.6-1-2.35%+1.46
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
23M0542.6+3.8+9.79%+19
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23M0438.8+12.85+49.5%+30.8
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23M0325.95+1.7+7.01%+5.85
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
23M0224.25+0.9+3.85%+3.49
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
23M0123.35+0.65+2.86%-1.89
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22M1222.7-2.65-10.5%-2.51
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22M1125.35+3.55+16.3%+7.95
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
22M1021.8-1.5-6.44%-7.5
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
22M0923.3-2.3-8.98%-4.64
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
22M0825.6+1.2+4.92%+4.42
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22M0724.4+0.85+3.61%-1.08
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
22M0623.55-2.5-9.6%-6.98
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.05-0.3-1.14%-5.84
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22M0426.35-4.25-13.9%-8.19
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22M0330.6+1.45+4.97%+3.32
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
22M0229.15+0.05+0.17%-4.58
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
22M0129.1-4.3-12.9%-9.63
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
21M1233.4-0.7-2.05%-1.09
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
21M1134.1+0.3+0.89%+7.06
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
21M1033.8+6.15+22.2%+16.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
21M0927.65+2.1+8.22%+4.21
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
21M0825.55-0.85-3.22%-0.58
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
21M0726.4+1.25+4.97%+2.13
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
21M0625.15-0.85-3.27%-9.1
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
21M0526-5.85-18.4%-8.18
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
21M0431.85+4.75+17.5%+11.8
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
21M0327.1+0.55+2.07%+2.91
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
21M0226.55+1.2+4.73%-0.87
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
21M0125.35-3.1-10.9%-7.76
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
20M1228.45-0.2-0.7%+4.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.65+4.15+16.9%+8.39
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
20M1024.5-1.65-6.31%-8.58
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
20M0926.15-3.6-12.1%-3.09
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
20M0829.75+4.7+18.8%+8.44
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
20M0725.05-2.45-8.91%-1.64
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
20M0627.5+3.65+15.3%+6.66
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
20M0523.85-2.15-8.27%+5.61
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
20M0426+8.1+45.3%+12.1
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
20M0317.9-7.8-30.4%-21.1
13.61
15.88
18.15
20.41
22.68
24.95
27.22
29.49
31.76
20M0225.7+1.25+5.11%-9.45
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
20M0124.45-10.55-30.1%-21.8
18.75
21.87
25
28.12
31.25
34.38
37.5
40.62
43.75
19M1235+0.7+2.04%-2.91
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
19M1134.3-4.55-11.7%-9.3
22.69
26.47
30.25
34.03
37.82
41.6
45.38
49.16
52.94
19M1038.85-1.45-3.6%-4.19
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
19M0940.3-2.2-5.18%-6.02
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
19M0842.5-3.35-7.31%-3.88
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
19M0745.85+1.55+3.5%+2.69
26.79
31.25
35.72
40.18
44.65
49.12
53.58
58.04
62.51
19M0644.3+0.5+1.14%-3.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.8-6.1-12.2%-8.56
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
19M0449.9-0.1-0.2%+9.39
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
19M0350+13.05+35.3%+20.6
24.87
29.01
33.16
37.3
41.45
45.6
49.74
53.88
58.03
19M0236.95-0.45-1.2%+7.1
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
19M0137.4+8.25+28.3%+21.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
18M1229.15+3.6+14.1%+9.79
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
18M1125.55+0.6+2.4%0
15.33
17.88
20.44
23
25.55
28.11
30.66
33.22
35.77
18M1024.95-1.2-4.59%-3.73
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
18M0926.15-0.5-1.88%-1.44
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
18M0826.65-0.15-0.56%-1.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
18M0726.8-0.75-2.72%+0.25
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
18M0627.55+1.7+6.58%+3.44
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M0525.85-0.65-2.45%-2.94
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
18M0426.5-1.05-3.81%-3.69
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.52
18M0327.55-0.95-3.33%-3.78
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
18M0228.5-1.35-4.52%-4.47
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
18M0129.85-1.3-4.17%-3.86
18.63
21.74
24.84
27.94
31.05
34.16
37.26
40.36
43.47
17M1231.15-1-3.11%+2.3
18.27
21.32
24.36
27.4
30.45
33.5
36.54
39.58
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.15+4.1+14.6%+7.17
18
21
24
27
30
33
36
39
42
17M1028.05-1.75-5.87%-7.32
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.37
17M0929.8-3.15-9.56%-10.8
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
17M0832.95-4.55-12.1%-5.36
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
17M0737.5+3.5+10.3%+4.94
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
17M0634-1.7-4.76%-0.97
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
17M0535.7+2.4+7.21%-0.88
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.42
17M0433.3-5.75-14.7%-1.53
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
17M0339.05+9.95+34.2%+20.5
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
17M0229.100%+0.81
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
17M0129.1+0.7+2.46%+1.99
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
16M1228.4+0.3+1.07%+2.28
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
16M1128.1+1.3+4.85%+0.72
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
16M1026.8-2-6.94%-5.69
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
16M0928.8-0.85-2.87%-1.26
17.5
20.42
23.33
26.25
29.17
32.08
35
37.92
40.83
16M0829.65+0.6+2.07%+1.43
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
16M0729.05+0.05+0.17%-1.69
17.73
20.68
23.64
26.6
29.55
32.51
35.46
38.42
41.37
16M0629-1.6-5.23%-1.19
17.61
20.54
23.48
26.42
29.35
32.29
35.22
38.16
41.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0530.6+2.15+7.56%+3.09
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
16M0428.45-1.55-5.17%-1.73
17.37
20.26
23.16
26.06
28.95
31.85
34.74
37.64
40.53
16M0330+1.6+5.63%+5.76
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
16M0228.4+1.7+6.37%+2.53
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
16M0126.7-1.3-4.64%+1.78
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
15M1228+4+16.7%+7.01
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
15M1124-2.5-9.43%-8.28
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
15M1026.5-1.5-5.36%-2.75
16.35
19.07
21.8
24.52
27.25
29.98
32.7
35.42
38.15
15M0928+0.75+2.75%-1.7
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
15M0827.25-2.95-9.77%-11.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
15M0730.2-4.3-12.5%-4.53
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
15M0634.5+4.3+14.2%+3.71
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
15M0530.2-4.9-14%-9.67
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
15M0435.1+0.1+0.29%+1.54
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
15M0335+1.4+4.17%+5.69
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
15M0233.6+2.85+9.27%+1.77
19.81
23.11
26.41
29.71
33.02
36.32
39.62
42.92
46.22
15M0130.75-3.95-11.4%+0.22
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.96
14M1234.7+8.1+30.5%+14.5
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.6-3.05-10.3%-4.72
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
14M1029.65+2.15+7.82%+2.42
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
14M0927.5-2.2-7.41%-5.88
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
14M0829.7-0.75-2.46%-7.86
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
14M0730.45-6.1-16.7%-14
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
14M0636.55-2.65-6.76%-4.61
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
14M0539.200%-0.17
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
14M0439.2-0.2-0.51%+12.2
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
14M0339.4+13.2+50.4%+32.8
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
14M0226.2+2.8+12%+6.5
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0123.4-0.8-3.31%-1.75
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
13M1224.2+0.35+1.47%-3.2
15
17.5
20
22.5
25
27.5
30
32.5
35
13M1123.85-3.1-11.5%-10.1
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
13M1026.95-1.8-6.26%-1.04
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
13M0928.75+2.75+10.6%+7.88
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
13M0826+0.8+3.17%+3.38
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
13M0725.2+0.95+3.92%+1.34
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
13M0624.25-0.9-3.58%-4.96
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525.15-2-7.37%-3.95
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
13M0427.15+0.9+3.43%+0.43
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
13M0326.25-1.45-5.23%-6.31
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
13M0227.7-2.4-7.97%-4.04
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
13M0130.1+1.3+4.51%+9.45
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
12M1228.8+5.2+22%+14.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12M1123.6+0.4+1.72%-4
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
12M1023.2-3.75-13.9%-11.5
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
12M0926.95-1.55-5.44%+0.31
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
12M0828.5+3.35+13.3%+9.69
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
12M0725.15+0.85+3.5%+4.5
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
12M0624.3+1.55+6.81%-3.32
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12M0522.75-5.6-19.8%-19.3
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
12M0428.35-5.15-15.4%-12.5
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12M0333.5-1.85-5.23%+0.35
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.74
12M0235.35+4.05+12.9%+14.2
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
12M0131.3+5.05+19.2%+18.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
11M1226.25+4.5+20.7%+6.06
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.17
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.75-4.5-17.1%-10
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
11M1026.25+1.75+7.14%+2.67
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
11M0924.5-1.45-5.59%-6.13
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
11M0825.95-1.9-6.82%-17.1
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
11M0727.85-12.25-30.5%-27
22.89
26.7
30.52
34.34
38.15
41.96
45.78
49.6
53.41
11M0640.1-6.4-13.8%-15
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
11M0546.5-8.5-15.5%-6.03
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
11M0455+8.05+17.1%-1.76
33.59
39.19
44.79
50.38
55.98
61.58
67.18
72.78
78.38
11M0346.95-19.05-28.9%
11M0266+31+88.6%