≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / 乖離率河流圖(月)

3141 晶宏

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.678.5+3.1+3.95%3.06%81.583.581.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2481.85億1,7711.27張/筆82.241.9516.520.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5012.04億2,2201.13張/筆81.5-5.5 (-6.55%)

連續漲跌: 首日上漲  ( +3.1元 / +3.95%)

財報評分: 最新51分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶宏董事會決議註銷已收回之限制員工權利新股暨訂定減資基準日 (公告訊息 10/30 18:31)

• 晶宏董事會通過2026年第三季合併財務報告 (公告訊息 10/30 18:29)

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

3141 晶宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1181.6+7.3+9.83%+1.49
48.24
56.28
64.32
72.36
80.4
88.44
96.48
104.5
112.6
26M1074.3-11-12.9%-7.85
48.38
56.44
64.51
72.57
80.63
88.7
96.76
104.8
112.9
26M0985.3+3+3.65%+9.64
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
26M0882.3+16.5+25.1%+9.15
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
26M0765.8-12.3-15.7%-12.1
44.92
52.41
59.89
67.38
74.87
82.35
89.84
97.33
104.8
26M0678.1-2.6-3.22%+13.4
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
26M0580.7+32.85+68.7%+42.7
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
26M0447.85+6.8+16.6%+2.39
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
26M0341.05-10.25-20%-12
27.99
32.65
37.32
41.98
46.65
51.32
55.98
60.64
65.31
26M0251.3+3.7+7.77%+2.94
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
26M0147.6-3-5.93%+0.95
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
25M1250.6+7.35+17%+8.9
27.88
32.53
37.17
41.82
46.47
51.11
55.76
60.41
65.05
25M1143.25-2.3-5.05%-4.31
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25M1045.55-1.25-2.67%-5.27
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
25M0946.8-5.1-9.83%-7.75
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.95
71.03
25M0851.9-1.6-2.99%-2.38
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
25M0753.5-0.6-1.11%-2.73
33
38.5
44
49.5
55
60.5
66
71.5
77
25M0654.1-3.3-5.75%-4.47
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557.4-1-1.71%-3.96
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
25M0458.4-5.1-8.03%-12.7
40.16
46.85
53.55
60.24
66.93
73.63
80.32
87.01
93.71
25M0363.5-15.4-19.5%-10.7
42.68
49.79
56.91
64.02
71.13
78.25
85.36
92.47
99.59
25M0278.9+7.9+11.1%+5.43
44.9
52.38
59.87
67.35
74.83
82.32
89.8
97.28
104.8
25M0171-3.6-4.83%-6.04
45.34
52.9
60.45
68.01
75.57
83.12
90.68
98.24
105.8
24M1274.6-6.5-8.01%-8.91
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
24M1181.1-8.9-9.89%-8.33
53.08
61.93
70.77
79.62
88.47
97.31
106.2
115
123.9
24M1090-4.3-4.56%+2.12
52.88
61.69
70.51
79.32
88.13
96.95
105.8
114.6
123.4
24M0994.3+14.2+17.7%+8.06
52.36
61.09
69.81
78.54
87.27
95.99
104.7
113.4
122.2
24M0880.1-7.3-8.35%-8.56
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24M0787.4-7.9-8.29%-6.39
56.02
65.36
74.69
84.03
93.37
102.7
112
121.4
130.7
24M0695.3-2.1-2.16%+3.21
55.4
64.63
73.87
83.1
92.33
101.6
110.8
120
129.3
24M0597.4+13.1+15.5%+12.6
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
24M0484.3+6.4+8.22%-0.04
50.6
59.03
67.47
75.9
84.33
92.77
101.2
109.6
118.1
24M0377.9-12.9-14.2%-10.1
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
24M0290.8-0.6-0.66%-3.47
56.44
65.85
75.25
84.66
94.07
103.5
112.9
122.3
131.7
24M0191.4-8.6-8.6%-6.38
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
23M12100-1.5-1.48%+3.81
57.8
67.43
77.07
86.7
96.33
106
115.6
125.2
134.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11101.5+14+16%+9.41
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
23M1087.5-1.8-2.02%-1.98
53.56
62.49
71.41
80.34
89.27
98.19
107.1
116
125
23M0989.3-1.7-1.87%-5.44
56.66
66.1
75.55
84.99
94.43
103.9
113.3
122.8
132.2
23M0891-12-11.7%-7.77
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
23M07103+1+0.98%+1.31
61
71.17
81.33
91.5
101.7
111.8
122
132.2
142.3
23M06102+2+2%+0
61.2
71.4
81.6
91.8
102
112.2
122.4
132.6
142.8
23M05100-4-3.85%-3.07
61.9
72.22
82.53
92.85
103.2
113.5
123.8
134.1
144.4
23M04104-1.5-1.42%-1.73
63.5
74.08
84.67
95.25
105.8
116.4
127
137.6
148.2
23M03105.5-2.5-2.31%+2.16
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
23M02108+11.7+12.1%+15.2
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
23M0196.3+19.4+25.2%+8.81
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115
123.9
22M1276.9-15.4-16.7%-6.49
49.34
57.56
65.79
74.01
82.23
90.46
98.68
106.9
115.1
22M1192.3+14.8+19.1%+7.33
51.6
60.2
68.8
77.4
86
94.6
103.2
111.8
120.4
22M1077.5-10.7-12.1%-22
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
22M0988.2-44.3-33.4%-23.3
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
22M08132.5+8+6.43%+1.27
78.5
91.58
104.7
117.8
130.8
143.9
157
170.1
183.2
22M07124.5-11-8.12%-14.3
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
22M06135.5-40.5-23%-8.34
88.7
103.5
118.3
133
147.8
162.6
177.4
192.2
207
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05176+44+33.3%+6.99
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
22M04132-53.5-28.8%-21.4
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
22M03185.5-1-0.54%+0.45
110.8
129.3
147.7
166.2
184.7
203.1
221.6
240.1
258.5
22M02186.5+4.5+2.47%-10.3
124.7
145.5
166.3
187
207.8
228.6
249.4
270.2
291
22M01182-73-28.6%-19.6
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
21M12255+13+5.37%+7.29
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
21M11242+26+12%+18.2
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
21M10216+60+38.5%+23.1
105.3
122.8
140.4
158
175.5
193
210.6
228.2
245.7
21M09156+1.5+0.97%-0.64
94.2
109.9
125.6
141.3
157
172.7
188.4
204.1
219.8
21M08154.5-6-3.74%+1.76
91.1
106.3
121.5
136.6
151.8
167
182.2
197.4
212.6
21M07160.5+20+14.2%+30.4
73.84
86.15
98.45
110.8
123.1
135.4
147.7
160
172.3
21M06140.5+72.3+106%+51.5
55.64
64.91
74.19
83.46
92.73
102
111.3
120.6
129.8
21M0568.2-1.3-1.87%-2.94
42.16
49.19
56.21
63.24
70.27
77.29
84.32
91.35
98.37
21M0469.5-3.6-4.92%+7.14
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
21M0373.1+21.1+40.6%+29.8
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
21M0252+8.15+18.6%+13.5
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21M0143.85+2.3+5.54%+5.45
24.95
29.11
33.27
37.43
41.58
45.74
49.9
54.06
58.22
20M1241.55+2.2+5.59%+14
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.35+10.9+38.3%+22.1
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
20M1028.45-0.4-1.39%-0.41
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
20M0928.85+0.45+1.58%+5.94
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
20M0828.4+3.95+16.2%+11.2
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
20M0724.45+0.65+2.73%+2.95
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
20M0623.8+0.8+3.48%+4.08
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M0523+1.2+5.5%+8.15
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
20M0421.8+2.8+14.7%-0.38
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
20M0319-5.85-23.5%-19.7
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
20M0224.85-2.3-8.47%-9.64
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
20M0127.15-3.35-11%-6.86
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
19M1230.5+0.7+2.35%-0.27
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
19M1129.8-1.65-5.25%-3.61
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
19M1031.45-0.05-0.16%-3.18
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
19M0931.5-3-8.7%-4.83
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
19M0834.5+1.2+3.6%+1.62
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
19M0733.3-0.75-2.2%-2.77
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
19M0634.05-1.35-3.81%-9.32
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.4-7.8-18.1%-14.6
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
19M0443.2-2.5-5.47%+2.05
25.4
29.63
33.87
38.1
42.33
46.57
50.8
55.03
59.27
19M0345.7+7.6+19.9%+13.5
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
19M0238.1+1.1+2.97%+3.67
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
19M0137+1.85+5.26%+0.36
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
18M1235.15-3.3-8.58%-5.93
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
18M1138.45-0.05-0.13%+0.79
22.89
26.7
30.52
34.34
38.15
41.97
45.78
49.6
53.41
18M1038.5+1+2.67%+0.65
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
18M0937.5-1.25-3.23%-2.39
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
18M0838.75-0.25-0.64%+4.21
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
18M0739+5.2+15.4%+9.45
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
18M0633.8-0.3-0.88%+4.54
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
18M0534.1+5+17.2%+4.65
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
18M0429.1-5.45-15.8%-13.7
20.24
23.61
26.99
30.36
33.73
37.11
40.48
43.85
47.23
18M0334.55-3-7.99%-8.36
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
18M0237.55-3.45-8.41%-4.09
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
18M0141+2.1+5.4%+1.32
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
17M1238.9-2.6-6.27%-4.58
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.5-0.4-0.95%+3.92
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
17M1041.9+5.5+15.1%+13.2
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
17M0936.4+3.7+11.3%+6.9
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
17M0832.7-0.35-1.06%-2.24
20.07
23.41
26.76
30.1
33.45
36.8
40.14
43.48
46.83
17M0733.05-1.55-4.48%-2.36
20.31
23.69
27.08
30.46
33.85
37.24
40.62
44
47.39
17M0634.6+0.7+2.06%+2.32
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
17M0533.9+0.95+2.88%-0.05
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
17M0432.95-1.95-5.59%-6.92
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
17M0334.9-3.45-9%-6.43
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
17M0238.35-0.3-0.78%-1.58
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
17M0138.65-1.25-3.13%+1.58
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
16M1239.9+4.3+12.1%+4.82
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
16M1135.6-3.1-8.01%-8.48
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
16M1038.7-3.7-8.73%-10.1
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
16M0942.4-5.6-11.7%-6.64
27.25
31.79
36.33
40.88
45.42
49.96
54.5
59.04
63.58
16M0848+2.15+4.69%-2.87
29.65
34.59
39.53
44.48
49.42
54.36
59.3
64.24
69.18
16M0745.85-8.55-15.7%-5.98
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
16M0654.4+8.35+18.1%+14.6
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0546.05+4.05+9.64%+11.9
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
16M0442+6.6+18.6%+14.9
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
16M0335.4+3.1+9.6%+13.9
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
16M0232.3+6.8+26.7%+15.8
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
16M0125.5-0.35-1.35%+10.2
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
15M1225.85+7.75+42.8%+22.1
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
15M1118.1-1.45-7.42%-2.07
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
15M1019.55+1.75+9.83%+6.93
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
15M0917.8+0.3+1.71%-4.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
15M0817.5-3-14.6%-14.1
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
15M0720.5-2.65-11.4%-3.07
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
15M0623.15+3.35+16.9%+4.67
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
15M0519.8-3.6-15.4%-11.8
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
15M0423.4-0.75-3.11%+3.69
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
15M0324.15+4+19.9%+13.3
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
15M0220.15+0.5+2.54%+0.42
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
15M0119.65-0.75-3.68%+3.51
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
14M1220.4+3.5+20.7%+14.7
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.9+0.85+5.3%-7.82
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
14M1016.05-6-27.2%-22.6
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
14M0922.05-2.05-8.51%-2.86
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
14M0824.1+2.15+9.79%+4.86
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
14M0721.95-0.95-4.15%-1.94
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
14M0622.9+0.6+2.69%+3.78
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
14M0522.3+1.3+6.19%+6.27
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
14M0421+1.35+6.87%
14M0319.65+8.15+70.9%