≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / 乖離率河流圖(月)

3147 大綜

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313326-13-3.99%9.66%331.5341309.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2027.15億2,778793股/筆324.86.2115.760.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6238.82億3,496750張/筆336.4-30 (-8.43%)

連續漲跌: 連2跌  ( -43元 / -12.08%)

財報評分: 最新40分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 大綜國內第一次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/06 17:52)

• 大綜董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:11)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

3147 大綜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11313+6+1.95%+8.74
172.7
201.5
230.3
259
287.8
316.6
345.4
374.2
403
26M10307+63.5+26.1%+19.8
153.7
179.3
204.9
230.6
256.2
281.8
307.4
333
358.6
26M09243.5+25.5+11.7%+6.88
136.7
159.5
182.3
205
227.8
250.6
273.4
296.2
319
26M08218-4-1.8%-5.49
138.4
161.5
184.5
207.6
230.7
253.7
276.8
299.9
322.9
26M07222-30-11.9%+1.45
131.3
153.2
175.1
197
218.8
240.7
262.6
284.5
306.4
26M06252+69.5+38.1%+24.6
121.3
141.5
161.7
182
202.2
222.4
242.6
262.8
283
26M05182.5+10.5+6.1%+7.78
101.6
118.5
135.5
152.4
169.3
186.3
203.2
220.1
237.1
26M04172+18.5+12.1%+1.78
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
26M03153.5-28-15.4%-8.08
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26M02181.5+15.5+9.34%+6.24
102.5
119.6
136.7
153.8
170.8
187.9
205
222.1
239.2
26M01166+1+0.61%-2.54
102.2
119.2
136.3
153.3
170.3
187.4
204.4
221.4
238.5
25M12165-15-8.33%-5.26
104.5
121.9
139.3
156.8
174.2
191.6
209
226.4
243.8
25M11180+2.5+1.41%-1.19
109.3
127.5
145.7
164
182.2
200.4
218.6
236.8
255
25M10177.5-11.5-6.08%-5.08
112.2
130.9
149.6
168.3
187
205.7
224.4
243.1
261.8
25M09189-5.5-2.83%-0.26
113.7
132.6
151.6
170.6
189.5
208.4
227.4
246.4
265.3
25M08194.5+9.5+5.14%-0.6
117.4
137
156.5
176.1
195.7
215.2
234.8
254.4
273.9
25M07185-22.5-10.8%-6.88
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.3
278.1
25M06207.5+4+1.97%-9.98
138.3
161.4
184.4
207.4
230.5
253.6
276.6
299.7
322.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05203.5-77-27.5%-5.64
129.4
151
172.5
194.1
215.7
237.2
258.8
280.4
301.9
25M04280.5+117.5+72.1%+33.3
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.7
25M03163-25-13.3%-4.21
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
25M02188+28.5+17.9%+4.74
107.7
125.6
143.6
161.6
179.5
197.5
215.4
233.4
251.3
25M01159.5-31.5-16.5%-1.03
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
24M12191+58+43.6%+23.2
93
108.5
124
139.5
155
170.5
186
201.5
217
24M11133-8-5.67%-6.78
85.6
99.87
114.1
128.4
142.7
156.9
171.2
185.5
199.7
24M10141-13-8.44%-8.54
92.5
107.9
123.3
138.8
154.2
169.6
185
200.4
215.8
24M09154-13.5-8.06%+3.24
89.5
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
24M08167.5+41.5+32.9%+19.4
84.2
98.23
112.3
126.3
140.3
154.4
168.4
182.4
196.5
24M07126-1.5-1.18%+0.13
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
24M06127.5+3.5+2.82%-5.2
80.7
94.15
107.6
121
134.5
148
161.4
174.8
188.3
24M05124-28-18.4%-10.4
83
96.83
110.7
124.5
138.3
152.2
166
179.8
193.7
24M04152+13+9.35%+8.96
83.7
97.65
111.6
125.6
139.5
153.5
167.4
181.4
195.3
24M03139+11.5+9.02%+15.2
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
24M02127.5+32+33.5%+21
63.2
73.73
84.27
94.8
105.3
115.9
126.4
136.9
147.5
24M0195.5+2.5+2.69%-3.21
59.2
69.07
78.93
88.8
98.67
108.5
118.4
128.3
138.1
23M1293-14.5-13.5%+3.37
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11107.5+38.1+54.9%+30.9
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
23M1069.400%+0.39
41.48
48.39
55.31
62.22
69.13
76.05
82.96
89.87
96.79
23M0969.4+0.8+1.17%-3.66
43.22
50.42
57.63
64.83
72.03
79.24
86.44
93.64
100.8
23M0868.6-9.5-12.2%-7.05
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
23M0778.1+3.4+4.55%+7.67
43.52
50.77
58.03
65.28
72.53
79.79
87.04
94.29
101.5
23M0674.7+9.9+15.3%+8.31
41.38
48.28
55.17
62.07
68.97
75.86
82.76
89.66
96.55
23M0564.8-2.6-3.86%-0.05
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
23M0467.4+5.1+8.19%+6.59
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
23M0362.3+2.3+3.83%+6.8
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
23M0260+7.3+13.9%+9.42
32.9
38.38
43.87
49.35
54.83
60.32
65.8
71.28
76.77
23M0152.7+0.9+1.74%-0.06
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
22M1251.8-1.9-3.54%+0.68
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
22M1153.7+4.85+9.93%+4.64
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
22M1048.85-2.55-4.96%-6.8
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
22M0951.4-5.6-9.82%+1.45
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
22M0857+13.4+30.7%+17.6
29.07
33.91
38.76
43.6
48.45
53.3
58.14
62.98
67.83
22M0743.6-1.15-2.57%-2.9
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
22M0644.75-1.6-3.45%-0.15
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.35+3+6.92%+1.39
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
22M0443.35-4.1-8.64%-4.76
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
22M0347.45+1.7+3.72%+0.89
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
22M0245.75-2.15-4.49%-4.79
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
22M0147.9-2.6-5.15%-4.33
30.04
35.05
40.05
45.06
50.07
55.07
60.08
65.09
70.09
21M1250.5-1.3-2.51%-4.9
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
21M1151.8-5.2-9.12%-5.13
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
21M1057+2+3.64%+4.46
32.74
38.2
43.65
49.11
54.57
60.02
65.48
70.94
76.39
21M0955+3.3+6.38%+0.61
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
21M0851.7-5.6-9.77%-2.39
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.86
74.15
21M0757.3+7.4+14.8%+11.5
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
21M0649.9+2.95+6.28%+3.49
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
21M0546.95-0.85-1.78%-0.77
28.39
33.12
37.85
42.59
47.32
52.05
56.78
61.51
66.24
21M0447.8+0.6+1.27%+10.4
25.99
30.32
34.65
38.99
43.32
47.65
51.98
56.31
60.64
21M0347.2+12.25+35.1%+24.9
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
21M0234.95+3.75+12%+9.05
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
21M0131.2+1.2+4%+2.41
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
20M1230-0.2-0.66%+1.35
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.2+1.6+5.59%+2.72
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
20M1028.6-0.8-2.72%-5.19
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
20M0929.4-3.1-9.54%-9.12
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
20M0832.5-2.65-7.54%-5.48
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
20M0735.15-0.35-0.99%+1.44
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
20M0635.5+2.2+6.61%+5.55
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
20M0533.3+1.2+3.74%+7.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
20M0432.1+4.2+15.1%+3.83
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
20M0327.9-4.85-14.8%-13.3
19.31
22.53
25.75
28.97
32.18
35.4
38.62
41.84
45.06
20M0232.75-3.15-8.77%-10.1
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
20M0135.9-4.75-11.7%-10.8
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
19M1240.65-3.55-8.03%-2.79
25.09
29.27
33.45
37.64
41.82
46
50.18
54.36
58.54
19M1144.2+3.6+8.87%+6.89
24.81
28.95
33.08
37.22
41.35
45.49
49.62
53.76
57.89
19M1040.6+1.35+3.44%-0.37
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
19M0939.25-3.15-7.43%-4.73
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
19M0842.4+0.45+1.07%+5.65
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
19M0741.95+5.9+16.4%+3.79
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
19M0636.05-7.2-16.6%-11.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.25-0.15-0.35%-10.3
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.5
19M0443.4-14.6-25.2%-7.89
28.27
32.98
37.69
42.41
47.12
51.83
56.54
61.25
65.96
19M0358+18.05+45.2%+42.9
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
19M0239.95+16.1+67.5%+40.7
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
19M0123.85+2.45+11.4%+9.66
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
18M1221.4+1.4+7%+11.1
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
18M1120+3.6+22%+10.1
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
18M1016.4-1.7-9.39%-9.64
10.89
12.7
14.52
16.34
18.15
19.96
21.78
23.6
25.41
18M0918.1-1.85-9.27%-9.2
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
18M0819.95-1.8-8.28%-9.39
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
18M0721.75-2.6-10.7%-2.97
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
18M0624.35+3.2+15.1%
18M0521.15+2.15+11.3%