≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3149 正達 / 乖離率河流圖(月)

3149 正達

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.467.9+4.5+6.63%8.1%69.874.669.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,56713.62億10,8071.72張/筆73.376.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,2369.96億9,9571.43張/筆69.97-0.3 (-0.44%)

連續漲跌: 首日上漲  ( +4.5元 / +6.63%)

財報評分: 最新30分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會決議參與IX Acquisition Corp.之私募普通股發行 (公告訊息 11/13 18:13)

• 董事會決議增加投資子公司正達戰術科技股份有限公司 (公告訊息 11/13 17:03)

• 正達發言人異動 (公告訊息 11/13 16:37)

• 正達董事會通過2026年第3季合併財務報告 (公告訊息 11/13 16:34)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 更改正達財務報告之董事會預計召開日期 (公告訊息 11/05 18:27)

• 更正正達2026年8月及9月資金貸與資訊揭露明細表 (公告訊息 10/29 13:38)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 正達2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 09/15 16:48)

• 臺灣臺中地方檢察署對正達董事長起訴事宜 (公告訊息 09/03 20:02)

• 正達國內第四次有擔保轉換公司債收足債款 (公告訊息 08/27 17:18)

• 正達國內第四次有擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/11 15:15)

• 正達國內第四次有擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/11 15:10)

• 正達董事長兼任執行長 (公告訊息 08/07 15:14)

• 正達現金增資收足股款暨增資基準日 (公告訊息 08/07 14:46)

• 正達董事會決議2026年上半會計年度不分派股利 (公告訊息 08/07 14:38)

• 正達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:34)

• 正達現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/04 19:12)

• 正達現金增資股款催繳相關事宜 (公告訊息 08/04 19:10)

• 正達2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/31 16:47)

• 代子公司正達戰術科技股份有限公司公告：與一家中東國資特許之國防供應商及提供GCC 國家技術之系統整合商簽訂三方合作框架協議 (公告訊息 07/30 18:09)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 正達現金增資認股基準日及相關事宜 (補充公告代收存款及存儲款項機構) (公告訊息 07/13 17:06)

• 正達現金增資認股基準日及相關事宜 (補充公告發行價格) (公告訊息 07/10 11:48)

• 正達現金增資認股基準日及相關事宜 (公告訊息 07/02 15:06)

3149 正達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1172.4+5.6+8.38%+1.88
42.64
49.75
56.85
63.96
71.07
78.17
85.28
92.39
99.49
26M1066.8-7.2-9.73%-2.2
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
26M0974+9.9+15.4%+8.82
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
26M0864.1-1.8-2.73%-16.9
46.3
54.02
61.73
69.45
77.17
84.88
92.6
100.3
108
26M0765.9-35.6-35.1%-17.1
47.72
55.67
63.63
71.58
79.53
87.49
95.44
103.4
111.3
26M06101.5+30.3+42.6%+38.4
44
51.33
58.67
66
73.33
80.67
88
95.33
102.7
26M0571.2+23.9+50.5%+31.8
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
26M0447.3+3.75+8.61%-1.08
28.69
33.47
38.25
43.04
47.82
52.6
57.38
62.16
66.94
26M0343.55-9.05-17.2%-12
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.32
26M0252.6+0.2+0.38%+12.6
28.04
32.71
37.39
42.06
46.73
51.41
56.08
60.75
65.43
26M0152.4+17.2+48.9%+28.5
24.46
28.54
32.61
36.69
40.77
44.84
48.92
53
57.07
25M1235.2+0.5+1.44%-0.85
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25M1134.7-1.9-5.19%-7.75
22.57
26.33
30.09
33.86
37.62
41.38
45.14
48.9
52.66
25M1036.6-4.95-11.9%-6.59
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25M0941.55+2.15+5.46%+12.1
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25M0839.4+9.15+30.2%+16.7
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25M0730.25-1.35-4.27%-3.82
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25M0631.6-0.9-2.77%-0.11
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.5+1.7+5.52%+4
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
25M0430.8+0.35+1.15%-4.45
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
25M0330.45-5-14.1%-6.16
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
25M0235.45+4+12.7%+6.19
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
25M0131.45-1.8-5.41%-2.18
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
24M1233.25+1.5+4.72%-4.04
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
24M1131.75-7.2-18.5%-9.89
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
24M1038.95+3.95+11.3%+9.21
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
24M0935+1.95+5.9%+12.6
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
24M0833.05+7.85+31.2%+11.2
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
24M0725.2-5.7-18.4%-6.78
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
24M0630.9+5.9+23.6%+16.6
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
24M0525+1.4+5.93%+1.42
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24M0423.6-1.75-6.9%-7.51
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
24M0325.35-2.25-8.15%-7.43
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24M0227.6-1.6-5.48%+2.03
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
24M0129.2+4.85+19.9%+13.4
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
23M1224.35+0.65+2.74%+13.2
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1123.7+7.2+43.6%+31.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
23M1016.5+2.6+18.7%+10
9
10.5
12
13.5
15
16.5
18
19.5
21
23M0913.9-0.7-4.79%-1.65
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
23M0814.6+0.7+5.04%+3.06
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
23M0713.9-0.1-0.71%-2.68
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
23M0614-0.95-6.35%-11.2
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23M0514.95-3.4-18.5%-13
10.31
12.03
13.75
15.47
17.18
18.9
20.62
22.34
24.06
23M0418.35+0.1+0.55%-0.45
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
23M0318.25-0.45-2.41%-2.14
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
23M0218.7-0.3-1.58%-0.18
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
23M0119+0.5+2.7%-0.87
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22M1218.5-1.5-7.5%-6.57
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22M1120-0.9-4.31%+0.5
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
22M1020.9+2.1+11.2%+3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0918.8-2.1-10%-1.05
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0820.9+3.6+20.8%+11.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22M0717.3-0.6-3.35%-10.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
22M0617.9-4.6-20.4%-14.1
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.5+0.35+1.58%-6.38
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
22M0422.15-5.3-19.3%-11.1
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
22M0327.45+2.3+9.15%+3
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
22M0225.15-2.2-8.04%-9.75
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
22M0127.35-3.75-12.1%-8.22
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
21M1231.1+0.15+0.48%-0.69
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.84
21M1130.95-0.95-2.98%-3.13
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
21M1031.9-1.1-3.33%-7
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
21M0933-5-13.2%-12.2
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
21M0838-3.8-9.09%-5.43
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
21M0741.8+1.05+2.58%+6.77
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
21M0640.75+5.85+16.8%+5.25
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.2
21M0534.9-5.6-13.8%-10.8
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.87
54.79
21M0440.5-1.5-3.57%+9.31
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
21M0342+13.35+46.6%+28
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
21M0228.65+0.9+3.24%+3.24
16.65
19.42
22.2
24.98
27.75
30.52
33.3
36.08
38.85
21M0127.75+0.9+3.35%+17.6
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
20M1226.85+10.65+65.7%+33.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.06
28.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.2-0.9-5.26%+10.7
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
20M1017.1+6.5+61.3%+31.2
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
20M0910.6-0.8-7.02%+8.2
5.878
6.858
7.837
8.817
9.797
10.78
11.76
12.74
13.72
20M0811.4+4.01+54.3%+31.4
5.204
6.071
6.939
7.806
8.673
9.541
10.41
11.28
12.14
20M077.39+0.16+2.21%+2.88
4.31
5.028
5.747
6.465
7.183
7.902
8.62
9.338
10.06
20M067.23+0.3+4.33%+5.55
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
20M056.93+0.54+8.45%+12.9
3.682
4.296
4.909
5.523
6.137
6.75
7.364
7.978
8.591
20M046.39+1.3+25.5%-0.98
3.872
4.517
5.163
5.808
6.453
7.099
7.744
8.389
9.035
20M035.09-2.79-35.4%-28.1
4.25
4.958
5.667
6.375
7.083
7.792
8.5
9.208
9.917
20M027.88-0.4-4.83%-7.26
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
20M018.28-1.05-11.3%-9.08
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
19M129.33-0.38-3.91%-4.27
5.848
6.823
7.797
8.772
9.747
10.72
11.7
12.67
13.65
19M119.71-0.49-4.8%-5.91
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
19M1010.2-0.85-7.69%-3.62
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
19M0911.05+0.55+5.24%+1.22
6.55
7.642
8.733
9.825
10.92
12.01
13.1
14.19
15.28
19M0810.5-0.7-6.25%-6.94
6.77
7.898
9.027
10.16
11.28
12.41
13.54
14.67
15.8
19M0711.2-0.95-7.82%-1.03
6.79
7.922
9.053
10.19
11.32
12.45
13.58
14.71
15.84
19M0612.15+1.55+14.6%+6.58
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.6-0.85-7.42%-8.36
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
19M0411.45-1.2-9.49%-2.83
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
19M0312.65+1.4+12.4%+15.2
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
19M0211.25+2.22+24.6%+16.1
5.816
6.785
7.755
8.724
9.693
10.66
11.63
12.6
13.57
19M019.03+0.23+2.61%-2.52
5.558
6.484
7.411
8.337
9.263
10.19
11.12
12.04
12.97
18M128.8-1.16-11.6%-8.84
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
18M119.96-0.24-2.35%-4.72
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
18M1010.2-1-8.93%-8.93
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
18M0911.2-1-8.2%-11.6
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
18M0812.2-2.4-16.4%-13.6
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
18M0714.6-0.95-6.11%-3.42
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
18M0615.55+0.35+2.3%-0.64
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
18M0515.2-1-6.17%-5.2
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
18M0416.2-0.5-2.99%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
18M0316.7-0.2-1.18%-3.84
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M0216.9-1.6-8.65%-7.31
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
18M0118.5-0.8-4.15%-4.72
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
17M1219.3-1.15-5.62%-8.46
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.45-3.05-13%-7.95
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
17M1023.5+0.8+3.52%-3.69
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M0922.7-4.3-15.9%-1.52
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
17M0827+7.55+38.8%+21.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
17M0719.45-0.7-3.47%+0.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0620.15+1.75+9.51%+7.85
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
17M0518.4+0.9+5.14%-1.43
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
17M0417.5-2.6-12.9%-12
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
17M0320.1-1.95-8.84%-2.19
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M0222.05+2.55+13.1%+6.61
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
17M0119.5-1-4.88%-6.17
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
16M1220.5-1.85-8.28%-3.23
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
16M1122.35+1.65+7.97%+23
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
16M1020.7+9.25+80.8%+40.7
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
16M0911.45-0.55-4.58%-4.45
7.19
8.388
9.587
10.79
11.98
13.18
14.38
15.58
16.78
16M0812-0.5-4%-0.28
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
16M0712.5+0.9+7.76%+13.3
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
16M0611.6+2.59+28.7%+16.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.01-0.35-3.74%-8.74
5.924
6.911
7.899
8.886
9.873
10.86
11.85
12.84
13.82
16M049.36-1.89-16.8%-13.9
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
16M0311.25-0.75-6.25%-4.12
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
16M0212+0.05+0.42%-0.96
7.27
8.482
9.693
10.91
12.12
13.33
14.54
15.75
16.96
16M0111.95-0.45-3.63%-4.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
15M1212.4-0.75-5.7%-8.49
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
15M1113.15-1.95-12.9%-3.66
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
15M1015.1+2.4+18.9%+17.8
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
15M0912.7+2.05+19.2%+1.87
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
15M0810.65-3.4-24.2%-22.8
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15M0714.05-2.65-15.9%-21.7
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
15M0616.7-6.4-27.7%-24.9
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
15M0523.1-3.8-14.1%-11.2
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
15M0426.9-1.15-4.1%-1.88
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
15M0328.05+0.75+2.75%-0.36
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
15M0227.3-1.8-6.19%-4.43
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
15M0129.1-0.2-0.68%+6.08
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
14M1229.3+5.4+22.6%+12.9
15.57
18.16
20.76
23.36
25.95
28.55
31.14
33.74
36.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.9-0.75-3.04%-8.02
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
14M1024.65-4.75-16.2%-13.2
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
14M0929.4-1.7-5.47%-8.32
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
14M0831.1-4.6-12.9%-7.99
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
14M0735.7+1.1+3.18%+1.09
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.44
14M0634.6-1.05-2.95%-0.86
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
14M0535.65+1.2+3.48%-1.84
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
14M0434.45-4.4-11.3%-6.93
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
14M0338.85+1.1+2.91%+1.26
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
14M0237.75-0.75-1.95%-0.48
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
14M0138.5+0.95+2.53%+4.01
22.21
25.91
29.61
33.32
37.02
40.72
44.42
48.12
51.82
13M1237.55+2.55+7.29%-9.12
24.79
28.92
33.05
37.18
41.32
45.45
49.58
53.71
57.84
13M1135-16.4-31.9%-27.8
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
13M1051.4-7.7-13%-7.78
33.44
39.01
44.59
50.16
55.73
61.31
66.88
72.45
78.03
13M0959.1+2.4+4.23%+2.25
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
13M0856.7-0.9-1.56%+1.31
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
13M0757.6+4+7.46%+0.17
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
13M0653.6-7.7-12.6%-10.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0561.3-3.2-4.96%-6.17
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.93
91.47
13M0464.5-5.7-8.12%-5.98
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
13M0370.2-0.9-1.27%+0.24
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
13M0271.1+2.3+3.34%-1.16
43.16
50.35
57.55
64.74
71.93
79.13
86.32
93.51
100.7
13M0168.8-7.1-9.35%-5.49
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
12M1275.9+2.2+2.99%+3.27
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
12M1173.7+2.8+3.95%-6.03
47.06
54.9
62.75
70.59
78.43
86.28
94.12
102
109.8
12M1070.9-19.8-21.8%-12.8
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
12M0990.7+8.3+10.1%+8.23
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
12M0882.4+4.1+5.24%-0.64
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
12M0778.3-9.8-11.1%-8.24
51.2
59.73
68.27
76.8
85.33
93.87
102.4
110.9
119.5
12M0688.1-1.5-1.67%+0.15
52.78
61.58
70.37
79.17
87.97
96.76
105.6
114.4
123.2
12M0589.6+3.4+3.94%-3.93
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
12M0486.2-17.8-17.1%-8.04
56.24
65.61
74.99
84.36
93.73
103.1
112.5
121.9
131.2
12M03104+13+14.3%+10.4
56.5
65.92
75.33
84.75
94.17
103.6
113
122.4
131.8
12M0291+3.5+4%+12.8
48.4
56.47
64.53
72.6
80.67
88.73
96.8
104.9
112.9
12M0187.5+24+37.8%+28.2
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.75
95.57
11M1263.5+9.7+18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1153.8-6.2-10.3%