≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 乖離率河流圖(月)

3086 華義*

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.4+0.1+0.49%9.56%21.9521.9520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82168.8萬721.14張/筆20.618.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166338.1萬178930張/筆20.42-0.1 (-0.49%)

連續漲跌: 連12跌→漲  ( +0.1元 / +0.49%)

財報評分: 最新55分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 向關係人取得不動產使用權資產 (公告訊息 11/13 16:19)

• 華義*會計主管異動 (公告訊息 11/13 16:09)

• 華義*2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 15:53)

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

3086 華義* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.5-5.15-20.1%-16.4
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
26M1025.65-1.75-6.39%-7.62
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
26M0927.4-2.85-9.42%-3.12
16.97
19.8
22.63
25.45
28.28
31.11
33.94
36.77
39.6
26M0830.25+3.05+11.2%+0.95
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
26M0727.2-5.25-16.2%-9.73
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
26M0632.45+1.7+5.53%-4.37
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0530.75-7.85-20.3%-74.3
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
26M0438.6-251.4-86.7%-79.3
111.7
130.3
149
167.6
186.2
204.8
223.4
242.1
260.7
26M03290+60+26.1%+16.8
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
26M02230+5+2.22%+2.99
134
156.3
178.7
201
223.3
245.7
268
290.3
312.7
26M01225+10+4.65%+1.35
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
25M12215-11-4.87%-3.15
133.2
155.4
177.6
199.8
222
244.2
266.4
288.6
310.8
25M11226+1+0.44%+14.3
118.6
138.4
158.1
177.9
197.7
217.4
237.2
257
276.7
25M10225+83+58.5%+31.3
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
25M09142-5-3.4%-3.18
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
25M08147-4-2.65%-4.34
92.2
107.6
122.9
138.3
153.7
169
184.4
199.8
215.1
25M07151-12-7.36%-2.79
93.2
108.7
124.3
139.8
155.3
170.9
186.4
201.9
217.5
25M06163+11+7.24%+4.71
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0515200%+0.33
90.9
106
121.2
136.3
151.5
166.6
181.8
196.9
212.1
25M04152+1.5+1%-2.77
93.8
109.4
125.1
140.7
156.3
172
187.6
203.2
218.9
25M03150.5-16-9.61%-9.52
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25M02166.5-15.5-8.52%+0.1
99.8
116.4
133.1
149.7
166.3
183
199.6
216.2
232.9
25M01182+31.5+20.9%+10.8
98.6
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
24M12150.5-10-6.23%-9.43
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
24M11160.5-27-14.4%-20.1
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24M10187.5-67.5-26.5%-11.6
127.2
148.4
169.6
190.8
212
233.2
254.4
275.6
296.8
24M09255+61.5+31.8%+26.9
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24M08193.5+39+25.2%+15.3
100.7
117.5
134.3
151
167.8
184.6
201.4
218.2
235
24M07154.5-1-0.64%+4.04
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
24M06155.5+20+14.8%+15.5
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
24M05135.5+22.5+19.9%+10.8
73.4
85.63
97.87
110.1
122.3
134.6
146.8
159
171.3
24M04113-5.5-4.64%-1.88
69.1
80.62
92.13
103.6
115.2
126.7
138.2
149.7
161.2
24M03118.5+4.5+3.95%-4.05
74.1
86.45
98.8
111.1
123.5
135.8
148.2
160.5
172.9
24M02114-24-17.4%-11.2
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
24M01138+5+3.76%+16.1
71.3
83.18
95.07
106.9
118.8
130.7
142.6
154.5
166.4
23M12133+47.5+55.6%+41.5
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1185.5+22+34.6%+21.3
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
23M1063.5+1+1.6%-0.26
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
23M0962.5-2.5-3.85%-6.58
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
23M0865-8.2-11.2%-11.7
44.18
51.54
58.91
66.27
73.63
81
88.36
95.72
103.1
23M0773.2-9.5-11.5%-2.57
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
23M0682.7+13.2+19%+10.4
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
23M0569.5-3-4.14%-3.61
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23M0472.5-1.8-2.42%-3.76
45.2
52.73
60.27
67.8
75.33
82.87
90.4
97.93
105.5
23M0374.3-4.9-6.19%-4.78
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
23M0279.2-1.4-1.74%-2.46
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23M0180.6-3.2-3.82%-0.66
48.68
56.79
64.91
73.02
81.13
89.25
97.36
105.5
113.6
22M1283.8+4.8+6.08%+5.67
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22M1179+3.9+5.19%+5.29
45.02
52.52
60.03
67.53
75.03
82.54
90.04
97.54
105
22M1075.1+4.1+5.77%-0.79
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
22M0971-10-12.3%-10.8
47.74
55.7
63.65
71.61
79.57
87.52
95.48
103.4
111.4
22M0881-5.7-6.57%-10.1
54.04
63.05
72.05
81.06
90.07
99.07
108.1
117.1
126.1
22M0786.7-15.8-15.4%-13.4
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
22M06102.5-8.5-7.66%-6.53
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05111-4.5-3.9%-2.2
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
22M04115.5+1.5+1.32%-3.88
72.1
84.12
96.13
108.1
120.2
132.2
144.2
156.2
168.2
22M03114-17-13%-11.9
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
22M02131-12-8.39%+1.68
77.3
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
22M01143+30.5+27.1%+25
68.62
80.06
91.49
102.9
114.4
125.8
137.2
148.7
160.1
21M12112.5+24.9+28.4%+20.1
56.22
65.59
74.96
84.33
93.7
103.1
112.4
121.8
131.2
21M1187.6+6.6+8.15%+1.23
51.92
60.57
69.23
77.88
86.53
95.19
103.8
112.5
121.1
21M1081-10-11%-10.7
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
21M0991-9-9%-5.86
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
21M08100+1+1.01%-3.69
62.3
72.68
83.07
93.45
103.8
114.2
124.6
135
145.4
21M0799-13.5-12%-11.2
66.9
78.05
89.2
100.4
111.5
122.6
133.8
145
156.1
21M06112.5-10.5-8.54%-6.64
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
21M05123-3-2.38%-1.86
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
21M04126-1-0.79%-12.3
86.2
100.6
114.9
129.3
143.7
158
172.4
186.8
201.1
21M03127-51-28.7%-9.61
84.3
98.35
112.4
126.4
140.5
154.5
168.6
182.6
196.7
21M02178+61.5+52.8%+52.2
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
21M01116.5+60.2+107%+70.9
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.46
20M1256.3+24.55+77.3%+56.8
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.75+12.1+61.6%+29.6
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
20M1019.65-2.45-11.1%-0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
20M0922.1+4.45+25.2%+16.8
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
20M0817.65+0.65+3.82%-0.66
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
20M0717-1.65-8.85%-3.13
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
20M0618.65+1.65+9.71%+8.64
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
20M0517+1.15+7.26%+5.48
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
20M0415.85+0.35+2.26%-8.38
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0315.5-5.05-24.6%-17.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
20M0220.55+0.1+0.49%+28.3
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
20M0120.45+13.39+190%+78.4
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
19M127.06+0.18+2.62%+2.17
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
19M116.88+0.09+1.33%+1.33
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
19M106.79+0.09+1.34%-0.15
4.08
4.76
5.44
6.12
6.8
7.48
8.16
8.84
9.52
19M096.7-0.21-3.04%-7.63
4.352
5.077
5.803
6.528
7.253
7.979
8.704
9.429
10.15
19M086.91-1.24-15.2%-12.9
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
19M078.15-0.59-6.75%-4.83
5.138
5.994
6.851
7.707
8.563
9.42
10.28
11.13
11.99
19M068.74-0.06-0.68%-1.58
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.8-0.3-3.3%-10.8
5.92
6.907
7.893
8.88
9.867
10.85
11.84
12.83
13.81
19M049.1-2.6-22.2%-22
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
19M0311.7-2.5-17.6%-13.2
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
19M0214.2-0.35-2.41%-6.68
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
19M0114.55-2.35-13.9%-8.97
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
18M1216.9+0.4+2.42%+5.3
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
18M1116.5+1.75+11.9%+5.54
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M1014.75-0.9-5.75%-1.78
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
18M0915.65+1+6.83%-3.3
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
18M0814.65-3.6-19.7%-6.29
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M0718.25+4.25+30.4%+12.3
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
18M0614-2.5-15.2%-4.11
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
18M0516.5+3.2+24.1%+15.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
18M0413.3+0.1+0.76%-6.12
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
18M0313.2-2.8-17.5%-15
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0216-1.4-8.05%-4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0117.4+0.4+2.35%-1.04
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
17M1217-1.35-7.36%-1.54
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.35+1.9+11.6%+12.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
17M1016.45+2.35+16.7%+7.87
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
17M0914.1-1.1-7.24%-2.87
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
17M0815.2+0.95+6.67%-6.27
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
17M0714.25-4.95-25.8%-7.07
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
17M0619.2+6.65+53%+40.7
8.19
9.555
10.92
12.28
13.65
15.01
16.38
17.74
19.11
17M0512.55+3.35+36.4%+12.9
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
17M049.2-2.4-20.7%-3.12
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
17M0311.6+3.91+50.8%+27
5.482
6.396
7.309
8.223
9.137
10.05
10.96
11.88
12.79
17M027.69-0.43-5.3%-2.53
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
17M018.12+0.26+3.31%+5.45
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
16M127.86+0.74+10.4%+11.2
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
16M117.12+0.9+14.5%+7.5
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
16M106.22-0.31-4.75%-10.1
4.15
4.842
5.533
6.225
6.917
7.608
8.3
8.992
9.683
16M096.53-1.47-18.4%-26.7
5.346
6.237
7.128
8.019
8.91
9.801
10.69
11.58
12.47
16M088-4.2-34.4%-30.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
16M0712.2-2-14.1%-8.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
16M0614.2+0.6+4.41%+0.83
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.6-0.85-5.88%-8.83
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
16M0414.45-2.25-13.5%-0.91
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
16M0316.7+4.1+32.5%+19.9
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0212.6+0.1+0.8%+0.27
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0112.5-0.1-0.79%+0
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
15M1212.6+0.2+1.61%-0.13
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
15M1112.4-0.45-3.5%+2.06
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
15M1012.85+1.65+14.7%+14.9
6.71
7.828
8.947
10.06
11.18
12.3
13.42
14.54
15.66
15M0911.2+1.7+17.9%+7.52
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
15M089.5-1.05-9.95%-17.6
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0710.55-4-27.5%-23
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0614.55-1.45-9.06%-9.35
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M0516-1.6-9.09%-6.98
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0417.6-0.4-2.22%+4.76
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
15M0318+3.2+21.6%+10.2
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
15M0214.8-1.4-8.64%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
15M0116.2+3.1+23.7%+21.3
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
14M1213.1+2.35+21.9%+13.7
6.91
8.062
9.213
10.36
11.52
12.67
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.75+0.05+0.47%-2.57
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
14M1010.7-0.95-8.15%-7.23
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
14M0911.65-0.6-4.9%-9.34
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
14M0812.25-2.4-16.4%-17.6
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
14M0714.65-3.05-17.2%-5.28
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
14M0617.7+3.65+26%+21.8
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
14M0514.05+2.2+18.6%+8.77
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
14M0411.85-1-7.78%-4.69
7.46
8.703
9.947
11.19
12.43
13.68
14.92
16.16
17.41
14M0312.85+0.25+1.98%+0.92
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0212.6-0.15-1.18%-4.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
14M0112.75-1.4-9.89%+3.38
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13M1214.15+4.05+40.1%+22.2
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
13M1110.1-0.4-3.81%-3.19
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
13M1010.5-0.2-1.87%-0.79
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
13M0910.7+0.15+1.42%-1.68
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
13M0810.55-0.85-7.46%-8.13
6.89
8.038
9.187
10.33
11.48
12.63
13.78
14.93
16.08
13M0711.4-1.1-8.8%-10.6
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
13M0612.5-1.85-12.9%-5.18
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.35+1.65+13%+6.3
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
13M0412.7-0.75-5.58%-1.68
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
13M0313.45+0.85+6.75%+0.37
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
13M0212.6-1.55-11%-9.03
8.31
9.695
11.08
12.46
13.85
15.23
16.62
18
19.39
13M0114.15-0.65-4.39%+2.41
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
12M1214.8+2.3+18.4%+14
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
12M1112.5+0.85+7.3%-4.7
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
12M1011.65-3.55-23.4%-17.7
8.49
9.905
11.32
12.73
14.15
15.56
16.98
18.39
19.81
12M0915.2-0.4-2.56%-4.9
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
12M0815.6-1.55-9.04%-12.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12M0717.15-3.35-16.3%-12.1
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
12M0620.5-0.35-1.68%-1.68
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
12M0520.85-0.35-1.65%-1.96
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
12M0421.2-0.55-2.53%-4.22
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
12M0321.75-1.7-7.25%-1.95
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
12M0223.45+2.1+9.84%+8.31
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
12M0121.35+1.2+5.96%+5.96
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
11M1220.15+1.2+6.33%+1.17
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.95-1.7-8.23%-1.98
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
11M1020.65+2.25+12.2%+6.08
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
11M0918.4-0.95-4.91%-13.1
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11M0819.35-6.4-24.9%-21.9
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
11M0725.75-3.5-12%-10.5
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
11M0629.25-2.05-6.55%-1.85
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
11M0531.3+2.45+8.49%+7.75
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
11M0428.85+1.85+6.85%+4.85
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
11M0327+0.3+1.12%-6.03
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
11M0226.7-5.8-17.8%-12.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
11M0132.5+0.1+0.31%+2.2
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
10M1232.4+1.9+6.23%+4.85
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
10M1130.5+0.7+2.35%-0.05
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
10M1029.8-1.45-4.64%-0.72
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
10M0931.25+2.25+7.76%+0.32
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
10M0829-4.2-12.7%-10.2
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
10M0733.2-1.5-4.32%-2.02
20.33
23.72
27.11
30.49
33.88
37.27
40.66
44.05
47.44
10M0634.7+0.95+2.81%+14.1
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0533.75+10.95+48%+28.7
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
10M0422.8+0.7+3.17%+2.24
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
10M0322.1+0.1+0.45%-5.42
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
10M0222-4-15.4%-2.08
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
10M0126+6.6+34%+28.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09M1219.4+4.3+28.5%+18.8
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
09M1115.1+0.6+4.14%-3
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
09M1014.5-2.6-15.2%-9.84
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
09M0917.1+0.45+2.7%-6.3
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
09M0816.65-4.35-20.7%-12
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
09M0721+1.9+9.95%-0.94
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09M0619.1-4.4-18.7%-2.39
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
09M0523.5+7.4+46%+23.9
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
09M0416.1-1.2-6.94%-1.53
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09M0317.3+1.65+10.5%+7.56
9.65
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
09M0215.65+0.35+2.29%+1.95
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
09M0115.3+0.2+1.32%+8.9
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
08M1215.1+3.35+28.5%+21
7.49
8.738
9.987
11.23
12.48
13.73
14.98
16.23
17.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.75+1.15+10.8%+5.7
6.67
7.782
8.893
10
11.12
12.23
13.34
14.45
15.56
08M1010.6-0.4-3.64%-15
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
08M0911-4.8-30.4%-27.9
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
08M0815.8-3.2-16.8%-15.8
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
08M0719-2.5-11.6%-13
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
08M0621.5-3.5-14%-8.77
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
08M0525+0.8+3.31%+22.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
08M0424.2+12.1+100%+54.8
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
08M0312.1+1.5+14.2%+14.2
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
08M0210.6+1.5+16.5%+3.58
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
08M019.1-1.9-17.3%-21.2
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
07M1211-3.55-24.4%-23.5
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
07M1114.55-3.05-17.3%-12.6
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
07M1017.6-0.2-1.12%-2.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
07M0917.8-0.9-4.81%-5.4
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
07M0818.7-1.25-6.27%-2.69
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
07M0719.95+0.95+5%+4.36
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
07M0619+0.6+3.26%+2.7
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.4+0.3+1.66%+0.82
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
07M0418.1-0.15-0.82%-3.64
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
07M0318.25-1.75-8.75%-6.81
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
07M0220-0.5-2.44%-1.56
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
07M0120.5+0.05+0.24%-0.89
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
06M1220.45-0.65-3.08%-3.23
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
06M1121.1-0.75-3.43%+0.88
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.28