3088 艾訊 / 乖離率河流圖(月)

3088 艾訊

3088 艾訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
110	107.5	+2.5	+2.33%	1.4%	109	110.5	109
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
345	3,786萬	346	997股/筆	109.7	2.07	12.66	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
418	4,623萬	427	979張/筆	110.5	-4 (-3.59%)

連續漲跌: 首日上漲 ( +2.5元 / +2.33%)

財報評分: 最新57分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 艾訊董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:29)

• 2026年第3季財務報告董事會召開日期為2026年10月28日 (公告訊息 10/20 15:23)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 艾訊國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/10 15:39)

• 艾訊董事會通過解除經理人競業之限制案 (公告訊息 07/29 17:35)

• 艾訊發言人、代理發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 07/29 17:34)

• 艾訊董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:33)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 2026年第2季財務報告董事會召開日期為2026年7月29日 (公告訊息 07/21 16:28)

• 艾訊因股本變動調整配息率 (公告訊息 07/07 14:29)

3088 艾訊均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3088 艾訊均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	110	-3.5	-3.08%	-7.56	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
26M10	113.5	-20	-15%	-7.97	74	86.33	98.67	111	123.3	135.7	148	160.3	172.7
26M09	133.5	+10.5	+8.54%	+6.94	74.9	87.38	99.87	112.4	124.8	137.3	149.8	162.3	174.8
26M08	123	+5	+4.24%	-4.03	76.9	89.72	102.5	115.4	128.2	141	153.8	166.6	179.4
26M07	118	-25.5	-17.8%	-12	80.5	93.92	107.3	120.8	134.2	147.6	161	174.4	187.8
26M06	143.5	+2.5	+1.77%	+9.68	78.5	91.58	104.7	117.8	130.8	143.9	157	170.1	183.2
26M05	141	+33	+30.6%	+28.5	65.86	76.84	87.81	98.79	109.8	120.7	131.7	142.7	153.7
26M04	108	+27.7	+34.5%	+20.2	53.92	62.91	71.89	80.88	89.87	98.85	107.8	116.8	125.8
26M03	80.3	-1	-1.23%	-1.43	48.88	57.03	65.17	73.32	81.47	89.61	97.76	105.9	114.1
26M02	81.3	-1.5	-1.81%	+1.37	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
26M01	82.8	+6.3	+8.24%	+4.99	47.32	55.21	63.09	70.98	78.87	86.75	94.64	102.5	110.4
25M12	76.5	-0.8	-1.03%	-2.8	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
25M11	77.3	-5	-6.08%	-3.25	47.94	55.93	63.92	71.91	79.9	87.89	95.88	103.9	111.9
25M10	82.3	+2.2	+2.75%	-1	49.88	58.19	66.51	74.82	83.13	91.45	99.76	108.1	116.4
25M09	80.1	-6.9	-7.93%	-4.68	50.42	58.82	67.23	75.63	84.03	92.44	100.8	109.2	117.6
25M08	87	+2	+2.35%	+0.04	52.18	60.88	69.57	78.27	86.97	95.66	104.4	113.1	121.8
25M07	85	-3.9	-4.39%	-4.17	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
25M06	88.9	-3.3	-3.58%	-5.79	56.62	66.06	75.49	84.93	94.37	103.8	113.2	122.7	132.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	92.2	-9.8	-9.61%	-11.3	62.34	72.73	83.12	93.51	103.9	114.3	124.7	135.1	145.5
25M04	102	-15.5	-13.2%	-14.8	71.8	83.77	95.73	107.7	119.7	131.6	143.6	155.6	167.5
25M03	117.5	-22	-15.8%	-8.44	77	89.83	102.7	115.5	128.3	141.2	154	166.8	179.7
25M02	139.5	+11.5	+8.98%	+11.3	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
25M01	128	+19.5	+18%	+12.3	68.4	79.8	91.2	102.6	114	125.4	136.8	148.2	159.6
24M12	108.5	+3	+2.84%	+3.86	62.68	73.13	83.57	94.02	104.5	114.9	125.4	135.8	146.3
24M11	105.5	+6.1	+6.14%	+7.87	58.68	68.46	78.24	88.02	97.8	107.6	117.4	127.1	136.9
24M10	99.4	+10.9	+12.3%	+7.23	55.62	64.89	74.16	83.43	92.7	102	111.2	120.5	129.8
24M09	88.5	-1.7	-1.88%	-2.46	54.44	63.51	72.59	81.66	90.73	99.81	108.9	118	127
24M08	90.2	-3.3	-3.53%	-4.79	56.84	66.31	75.79	85.26	94.73	104.2	113.7	123.2	132.6
24M07	93.5	-7	-6.97%	-3.74	58.28	67.99	77.71	87.42	97.13	106.8	116.6	126.3	136
24M06	100.5	+3.1	+3.18%	+6.27	56.74	66.2	75.65	85.11	94.57	104	113.5	122.9	132.4
24M05	97.4	+11.6	+13.5%	+6.25	55	64.17	73.33	82.5	91.67	100.8	110	119.2	128.3
24M04	85.8	-6	-6.54%	-2.35	52.72	61.51	70.29	79.08	87.87	96.65	105.4	114.2	123
24M03	91.8	+5.8	+6.74%	+5.36	52.28	60.99	69.71	78.42	87.13	95.85	104.6	113.3	122
24M02	86	+2.4	+2.87%	+0.16	51.52	60.11	68.69	77.28	85.87	94.45	103	111.6	120.2
24M01	83.6	-4.4	-5%	-3.35	51.9	60.55	69.2	77.85	86.5	95.15	103.8	112.5	121.1
23M12	88	+0.1	+0.11%	+3.37	51.08	59.59	68.11	76.62	85.13	93.65	102.2	110.7	119.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	87.9	+8.4	+10.6%	+2.37	51.52	60.11	68.69	77.28	85.87	94.45	103	111.6	120.2
23M10	79.5	-10.7	-11.9%	-8.37	52.06	60.74	69.41	78.09	86.77	95.44	104.1	112.8	121.5
23M09	90.2	-0.4	-0.44%	-7.11	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
23M08	90.6	-19.9	-18%	-3.41	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
23M07	110.5	+30.2	+37.6%	+22.1	54.28	63.33	72.37	81.42	90.47	99.51	108.6	117.6	126.7
23M06	80.3	-0.3	-0.37%	+2.03	47.22	55.09	62.96	70.83	78.7	86.57	94.44	102.3	110.2
23M05	80.6	+5.4	+7.18%	+3.96	46.52	54.27	62.03	69.78	77.53	85.29	93.04	100.8	108.5
23M04	75.2	-1.6	-2.08%	+2.31	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
23M03	76.8	+8.3	+12.1%	+12.1	41.12	47.97	54.83	61.68	68.53	75.39	82.24	89.09	95.95
23M02	68.5	+8.2	+13.6%	+9.42	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
23M01	60.3	+1.3	+2.2%	+2.26	35.38	41.28	47.17	53.07	58.97	64.86	70.76	76.66	82.55
22M12	59	+1.4	+2.43%	+4.36	33.92	39.57	45.23	50.88	56.53	62.19	67.84	73.49	79.15
22M11	57.6	+4.6	+8.68%	+6.27	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
22M10	53	+1	+1.92%	-1.97	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
22M09	52	-5.2	-9.09%	-7.96	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
22M08	57.2	-3.1	-5.14%	-4.61	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
22M07	60.3	-2.1	-3.37%	-1.2	36.62	42.72	48.83	54.93	61.03	67.14	73.24	79.34	85.45
22M06	62.4	+2	+3.31%	+2.63	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	60.4	+0.8	+1.34%	+2.32	35.42	41.32	47.23	53.13	59.03	64.94	70.84	76.74	82.65
22M04	59.6	+2.5	+4.38%	-0.56	35.96	41.95	47.95	53.94	59.93	65.93	71.92	77.91	83.91
22M03	57.1	-6	-9.51%	-4.03	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
22M02	63.1	+4.8	+8.23%	+7.56	35.2	41.07	46.93	52.8	58.67	64.53	70.4	76.27	82.13
22M01	58.3	+3.7	+6.78%	+5.87	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
21M12	54.6	+2.3	+4.4%	+2.82	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
21M11	52.3	-0.1	-0.19%	+1.59	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
21M10	52.4	+2.65	+5.33%	+3.35	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.91	70.98
21M09	49.75	-0.2	-0.4%	-3.59	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
21M08	49.95	-5.15	-9.35%	-6.9	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.11
21M07	55.1	-0.8	-1.43%	-0.36	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.89	77.42
21M06	55.9	+1	+1.82%	+0.72	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
21M05	54.9	-0.8	-1.44%	-0.54	33.12	38.64	44.16	49.68	55.2	60.72	66.24	71.76	77.28
21M04	55.7	+0.7	+1.27%	+3.15	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
21M03	55	+3.7	+7.21%	+4.63	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
21M02	51.3	-0.1	-0.19%	+0.33	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.47	71.59
21M01	51.4	+0.7	+1.38%	+0.06	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
20M12	50.7	-1.3	-2.5%	-0.91	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	52	+1.2	+2.36%	+1.5	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
20M10	50.8	-0.1	-0.2%	-1.61	30.98	36.14	41.31	46.47	51.63	56.8	61.96	67.12	72.29
20M09	50.9	-2.3	-4.32%	-5.45	32.3	37.68	43.07	48.45	53.83	59.22	64.6	69.98	75.37
20M08	53.2	-4.2	-7.32%	-3.68	33.14	38.66	44.19	49.71	55.23	60.76	66.28	71.8	77.33
20M07	57.4	+2.3	+4.17%	+2.87	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
20M06	55.1	+0.2	+0.36%	+0.49	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
20M05	54.9	+0.4	+0.73%	+2.55	32.12	37.47	42.83	48.18	53.53	58.89	64.24	69.59	74.95
20M04	54.5	+3.3	+6.45%	+0.37	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
20M03	51.2	-6	-10.5%	-7.02	33.04	38.55	44.05	49.56	55.07	60.57	66.08	71.59	77.09
20M02	57.2	+0.4	+0.7%	+0.18	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
20M01	56.8	-0.5	-0.87%	-0.93	34.4	40.13	45.87	51.6	57.33	63.07	68.8	74.53	80.27
19M12	57.3	-0.6	-1.04%	-0.92	34.7	40.48	46.27	52.05	57.83	63.62	69.4	75.18	80.97
19M11	57.9	-0.4	-0.69%	+0.35	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
19M10	58.3	+1.4	+2.46%	+1.8	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
19M09	56.9	+0.3	+0.53%	+1.91	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
19M08	56.6	+2.6	+4.81%	+0.95	33.64	39.25	44.85	50.46	56.07	61.67	67.28	72.89	78.49
19M07	54	-3.6	-6.25%	-4.26	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
19M06	57.6	0	0%	+0.58	34.36	40.09	45.81	51.54	57.27	62.99	68.72	74.45	80.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	57.6	+1	+1.77%	+0.29	34.46	40.2	45.95	51.69	57.43	63.18	68.92	74.66	80.41
19M04	56.6	-1.5	-2.58%	-0.93	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
19M03	58.1	+1.4	+2.47%	+3.81	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
19M02	56.7	+3.6	+6.78%	+6.05	32.08	37.43	42.77	48.12	53.47	58.81	64.16	69.51	74.85
19M01	53.1	+2.5	+4.94%	+2.12	31.2	36.4	41.6	46.8	52	57.2	62.4	67.6	72.8
18M12	50.6	-1.7	-3.25%	-0.69	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
18M11	52.3	+2.35	+4.7%	-1.29	31.79	37.09	42.39	47.69	52.98	58.28	63.58	68.88	74.18
18M10	49.95	-6.75	-11.9%	-9.21	33.01	38.51	44.01	49.52	55.02	60.52	66.02	71.52	77.02
18M09	56.7	-1.7	-2.91%	-5.71	36.08	42.09	48.11	54.12	60.13	66.15	72.16	78.17	84.19
18M08	58.4	-6.9	-10.6%	-6.86	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
18M07	65.3	+0.9	+1.4%	+3.82	37.74	44.03	50.32	56.61	62.9	69.19	75.48	81.77	88.06
18M06	64.4	+5.4	+9.15%	+7.57	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
18M05	59	+2.8	+4.98%	+1.72	34.8	40.6	46.4	52.2	58	63.8	69.6	75.4	81.2
18M04	56.2	-2.6	-4.42%	+0.18	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
18M03	58.8	+5.5	+10.3%	+7.1	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
18M02	53.3	+0.7	+1.33%	+0.31	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
18M01	52.6	-0.9	-1.68%	-1	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
17M12	53.5	+0.2	+0.38%	+1.33	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	53.3	+1.7	+3.29%	+2.57	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
17M10	51.6	+0.6	+1.18%	+0.13	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
17M09	51	-1	-1.92%	-3.29	31.64	36.91	42.19	47.46	52.73	58.01	63.28	68.55	73.83
17M08	52	-3.2	-5.8%	-4.7	32.74	38.2	43.65	49.11	54.57	60.02	65.48	70.94	76.39
17M07	55.2	-1.3	-2.3%	-1.84	33.74	39.36	44.99	50.61	56.23	61.86	67.48	73.1	78.73
17M06	56.5	-0.5	-0.88%	-1.68	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
17M05	57	-1.9	-3.23%	-0.93	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
17M04	58.9	+2.2	+3.88%	+2.38	34.52	40.27	46.03	51.78	57.53	63.29	69.04	74.79	80.55
17M03	56.7	-0.3	-0.53%	+0.65	33.8	39.43	45.07	50.7	56.33	61.97	67.6	73.23	78.87
17M02	57	+1.7	+3.07%	+0.23	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
17M01	55.3	-3	-5.15%	-4.05	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
16M12	58.3	-1	-1.69%	+0.75	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
16M11	59.3	+3.3	+5.89%	+1.02	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
16M10	56	-4.8	-7.89%	-8.35	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
16M09	60.8	-5.7	-8.57%	-7.41	39.4	45.97	52.53	59.1	65.67	72.23	78.8	85.37	91.93
16M08	66.5	-3.2	-4.59%	-0.75	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
16M07	69.7	+4.9	+7.56%	+3.51	40.4	47.13	53.87	60.6	67.33	74.07	80.8	87.53	94.27
16M06	64.8	-2.7	-4%	-3.43	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	67.5	-1.5	-2.17%	-3.89	42.14	49.16	56.19	63.21	70.23	77.26	84.28	91.3	98.33
16M04	69	-5.2	-7.01%	-4.3	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
16M03	74.2	+1.1	+1.5%	+4.36	42.66	49.77	56.88	63.99	71.1	78.21	85.32	92.43	99.54
16M02	73.1	+7.1	+10.8%	+8.67	40.36	47.09	53.81	60.54	67.27	73.99	80.72	87.45	94.17
16M01	66	+3.3	+5.26%	+0.97	39.22	45.76	52.29	58.83	65.37	71.9	78.44	84.98	91.51
15M12	62.7	-4.7	-6.97%	-5.76	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
15M11	67.4	-2.1	-3.02%	+0.05	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
15M10	69.5	+4.3	+6.6%	+12.3	37.14	43.33	49.52	55.71	61.9	68.09	74.28	80.47	86.66
15M09	65.2	+14.2	+27.8%	+19.1	32.84	38.31	43.79	49.26	54.73	60.21	65.68	71.15	76.63
15M08	51	+3	+6.25%	-7.89	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
15M07	48	-19.1	-28.5%	-23.9	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
15M06	67.1	-7.1	-9.57%	-7.79	43.66	50.94	58.21	65.49	72.77	80.04	87.32	94.6	101.9
15M05	74.2	-2.8	-3.64%	-0.36	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.81	104.3
15M04	77	+4.8	+6.65%	+4.19	44.34	51.73	59.12	66.51	73.9	81.29	88.68	96.07	103.5
15M03	72.2	-0.3	-0.41%	+0.65	43.04	50.21	57.39	64.56	71.73	78.91	86.08	93.25	100.4
15M02	72.5	+2	+2.84%	-1.54	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
15M01	70.5	-7.4	-9.5%	-2.26	43.28	50.49	57.71	64.92	72.13	79.35	86.56	93.77	101
14M12	77.9	+9.9	+14.6%	+8.14	43.22	50.42	57.63	64.83	72.03	79.24	86.44	93.64	100.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	68	-2.2	-3.13%	-4.72	42.82	49.96	57.09	64.23	71.37	78.5	85.64	92.78	99.91
14M10	70.2	-5.7	-7.51%	-6.98	45.28	52.83	60.37	67.92	75.47	83.01	90.56	98.11	105.7
14M09	75.9	-4.4	-5.48%	-0.04	45.56	53.15	60.75	68.34	75.93	83.53	91.12	98.71	106.3
14M08	80.3	+8.7	+12.2%	+5.57	45.64	53.25	60.85	68.46	76.07	83.67	91.28	98.89	106.5
14M07	71.6	-4.7	-6.16%	+2.33	41.98	48.98	55.97	62.97	69.97	76.96	83.96	90.96	97.95
14M06	76.3	+14.3	+23.1%	+14.7	39.92	46.57	53.23	59.88	66.53	73.19	79.84	86.49	93.15
14M05	62	+0.7	+1.14%	-2.21	38.04	44.38	50.72	57.06	63.4	69.74	76.08	82.42	88.76
14M04	61.3	-5.6	-8.37%	-3.87	38.26	44.64	51.01	57.39	63.77	70.14	76.52	82.9	89.27
14M03	66.9	+3.8	+6.02%	+9.02	36.82	42.96	49.09	55.23	61.37	67.5	73.64	79.78	85.91
14M02	63.1	+9	+16.6%	+9.23	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
14M01	54.1	-2	-3.57%	+5.63	30.73	35.85	40.97	46.1	51.22	56.34	61.46	66.58	71.7
13M12	56.1	+12.65	+29.1%	+16.6	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
13M11	43.45	-1.4	-3.12%	+3.17	25.27	29.48	33.69	37.91	42.12	46.33	50.54	54.75	58.96
13M10	44.85	+6.8	+17.9%	+10.1	24.44	28.51	32.59	36.66	40.73	44.81	48.88	52.95	57.03
13M09	38.05	-1.25	-3.18%	-1.89	23.27	27.15	31.03	34.91	38.78	42.66	46.54	50.42	54.3
13M08	39.3	+0.3	+0.77%	+7.33	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.26
13M07	39	+7.45	+23.6%	+11.3	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
13M06	31.55	-3	-8.68%	-6.33	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	34.55	-0.4	-1.14%	+2.37	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
13M04	34.95	+3.2	+10.1%	+8.15	19.39	22.62	25.85	29.09	32.32	35.55	38.78	42.01	45.24
13M03	31.75	+1.5	+4.96%	+5.6	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
13M02	30.25	+2.05	+7.27%	+6.2	17.09	19.94	22.79	25.64	28.48	31.33	34.18	37.03	39.88
13M01	28.2	+1.2	+4.44%	+5.95	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
12M12	27	+2.35	+9.53%	+7.71	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
12M11	24.65	+1.1	+4.67%	+2.07	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
12M10	23.55	-0.7	-2.89%	+3.21	13.69	15.97	18.25	20.54	22.82	25.1	27.38	29.66	31.94
12M09	24.25	+3.6	+17.4%	+13.3	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
12M08	20.65	+1.35	+6.99%	+2.65	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
12M07	19.3	-1.1	-5.39%	-3.82	12.04	14.05	16.05	18.06	20.07	22.07	24.08	26.09	28.09
12M06	20.4	-0.1	-0.49%	-1.69	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.05
12M05	20.5	-0.85	-3.98%	-5.02	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
12M04	21.35	-1.55	-6.77%	-5.04	13.49	15.74	17.99	20.24	22.48	24.73	26.98	29.23	31.48
12M03	22.9	-0.3	-1.29%	+1.93	13.48	15.73	17.97	20.22	22.47	24.71	26.96	29.21	31.45
12M02	23.2	+1.9	+8.92%	+8.84	12.79	14.92	17.05	19.19	21.32	23.45	25.58	27.71	29.84
12M01	21.3	+1.85	+9.51%	+6.59	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
11M12	19.45	+0.25	+1.3%	-4.27	12.19	14.22	16.25	18.29	20.32	22.35	24.38	26.41	28.44
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	19.2	-3.1	-13.9%	-9.36	12.71	14.83	16.95	19.07	21.18	23.3	25.42	27.54	29.66
11M10	22.3	+0.25	+1.13%	-0.45	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
11M09	22.05	-0.8	-3.5%	-9.82	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
11M08	22.85	-5.6	-19.7%	-16.7	16.46	19.2	21.95	24.69	27.43	30.18	32.92	35.66	38.41
11M07	28.45	-2.55	-8.23%	-8.18	18.59	21.69	24.79	27.89	30.98	34.08	37.18	40.28	43.38
11M06	31	-2.5	-7.46%	-4.57	19.49	22.74	25.99	29.24	32.48	35.73	38.98	42.23	45.48
11M05	33.5	+0.55	+1.67%	-0.74	20.25	23.63	27	30.38	33.75	37.13	40.5	43.88	47.25
11M04	32.95	-1.85	-5.32%	-5.77	20.98	24.48	27.97	31.47	34.97	38.46	41.96	45.46	48.95
11M03	34.8	-2.35	-6.33%	-3.15	21.56	25.15	28.75	32.34	35.93	39.53	43.12	46.71	50.31
11M02	37.15	+1.3	+3.63%	+0.27	22.23	25.94	29.64	33.35	37.05	40.76	44.46	48.17	51.87
11M01	35.85	-2.3	-6.03%	+5.6	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
10M12	38.15	+10.3	+37%	+21.1	18.9	22.05	25.2	28.35	31.5	34.65	37.8	40.95	44.1
10M11	27.85	-0.65	-2.28%	-1.36	16.94	19.76	22.59	25.41	28.23	31.06	33.88	36.7	39.53
10M10	28.5	+0.15	+0.53%	+5.69	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
10M09	28.35	+4.3	+17.9%	+7.66	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
10M08	24.05	-2.55	-9.59%	-4.44	15.1	17.62	20.13	22.65	25.17	27.68	30.2	32.72	35.23
10M07	26.6	+1.75	+7.04%	+3.97	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
10M06	24.85	-0.45	-1.78%	-4.97	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	25.3	-3	-10.6%	-6.06	16.16	18.85	21.55	24.24	26.93	29.63	32.32	35.01	37.71
10M04	28.3	+1.1	+4.04%	+4.75	16.21	18.91	21.61	24.32	27.02	29.72	32.42	35.12	37.82
10M03	27.2	+1.65	+6.46%	+4.48	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
10M02	25.55	+0.2	+0.79%	-4.96	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
10M01	25.35	-4.4	-14.8%	-6.23	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
09M12	29.75	+3.75	+14.4%	+12.3	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
09M11	26	+2.25	+9.47%	+6.56	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
09M10	23.75	+0.3	+1.28%	+1.71	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
09M09	23.45	+0.6	+2.63%	-4.35	14.71	17.16	19.61	22.06	24.52	26.97	29.42	31.87	34.32
09M08	22.85	-4.4	-16.1%	-5.64	14.53	16.95	19.37	21.8	24.22	26.64	29.06	31.48	33.9
09M07	27.25	+4.7	+20.8%	+7.85	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
09M06	22.55	-3.45	-13.3%	-7.58	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
09M05	26	+1.35	+5.48%	+8.41	14.39	16.79	19.19	21.59	23.98	26.38	28.78	31.18	33.58
09M04	24.65	+3.35	+15.7%	+13.7	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
09M03	21.3	+2.2	+11.5%	+13.2	11.29	13.17	15.05	16.93	18.82	20.7	22.58	24.46	26.34
09M02	19.1	+3.05	+19%	+10.9	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
09M01	16.05	-0.45	-2.73%	-0.52	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
08M12	16.5	+0.65	+4.1%	-3.7	10.28	11.99	13.71	15.42	17.13	18.85	20.56	22.27	23.99
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	15.85	-3.2	-16.8%	-14.2	11.08	12.93	14.77	16.62	18.47	20.31	22.16	24.01	25.85
08M10	19.05	-1.45	-7.07%	-17	13.77	16.07	18.36	20.66	22.95	25.25	27.54	29.84	32.13
08M09	20.5	-8.8	-30%	-25.9	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
08M08	29.3	-3.95	-11.9%	-9.52	19.43	22.67	25.91	29.15	32.38	35.62	38.86	42.1	45.34
08M07	33.25	-1.35	-3.9%	-10	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
08M06	34.6	-8.4	-19.5%	-17.3	25.1	29.28	33.47	37.65	41.83	46.02	50.2	54.38	58.57
08M05	43	-4.9	-10.2%	-5.77	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
08M04	47.9	+1.9	+4.13%	+5.51	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
08M03	46	+3.7	+8.75%	+11.7	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
08M02	42.3	+7.1	+20.2%	+1.08	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
08M01	35.2	-12.85	-26.7%	-20.8	26.67	31.12	35.56	40.01	44.45	48.9	53.34	57.79	62.23
07M12	48.05	-2.05	-4.09%	-7.51	31.17	36.36	41.56	46.76	51.95	57.15	62.34	67.54	72.73
07M11	50.1	-7.6	-13.2%	-15.2	35.44	41.35	47.25	53.16	59.07	64.97	70.88	76.79	82.69
07M10	57.7	-11.7	-16.9%	-15.9	41.18	48.04	54.91	61.77	68.63	75.5	82.36	89.22	96.09
07M09	69.4	-9.4	-11.9%	-9.95	46.24	53.95	61.65	69.36	77.07	84.77	92.48	100.2	107.9
07M08	78.8	-4.2	-5.06%	+7.26	44.08	51.43	58.77	66.12	73.47	80.81	88.16	95.51	102.9
07M07	83	+24.4	+41.6%	+25.1	39.82	46.46	53.09	59.73	66.37	73	79.64	86.28	92.91
07M06	58.6	+1.1	+1.91%	+3.35	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	57.5	+3.5	+6.48%	+1.11	34.12	39.81	45.49	51.18	56.87	62.55	68.24	73.93	79.61
07M04	54	-5.1	-8.63%	-4.87	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.47
07M03	59.1	+1.9	+3.32%	+2.31	34.66	40.44	46.21	51.99	57.77	63.54	69.32	75.1	80.87
07M02	57.2	+0.2	+0.35%	+2.94	33.34	38.9	44.45	50.01	55.57	61.12	66.68	72.24	77.79
07M01	57	+4.5	+8.57%	+8.16	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
06M12	52.5	+3.9	+8.02%	+3.69	30.38	35.44	40.51	45.57	50.63	55.7	60.76	65.82	70.89
06M11	48.6	-2.2	-4.33%	+1.04	28.86	33.67	38.48	43.29	48.1	52.91	57.72	62.53	67.34

3088 艾訊 / 乖離率河流圖(月)

3088 艾訊

新聞及公告

3088 艾訊 均線乖離率河流圖

3088 艾訊 均線乖離率河流圖(月線圖)

3088 艾訊均線乖離率河流圖

3088 艾訊均線乖離率河流圖(月線圖)